38,236.07 | -37.98 | 153.84 | +0.96 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.62% | 1.18% | 1.16% |
52週高値 | 979 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 917 | 915 | 917 | +2 | +0.2 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 915 | 911 | 914 | +2 | +0.2 | 8,800 | |
915 | 918 | 911 | 912 | -3 | -0.3 | 9,400 | |
910 | 918 | 910 | 915 | +6 | +0.7 | 16,600 | |
926 | 926 | 909 | 909 | -15 | -1.6 | 75,200 | |
914 | 924 | 913 | 924 | +14 | +1.5 | 22,900 | |
908 | 914 | 908 | 910 | +3 | +0.3 | 14,800 | |
910 | 910 | 907 | 907 | -4 | -0.4 | 23,300 | |
915 | 917 | 911 | 911 | -3 | -0.3 | 12,200 | |
913 | 919 | 913 | 914 | +3 | +0.3 | 14,600 | |
910 | 914 | 907 | 911 | +3 | +0.3 | 13,200 | |
916 | 917 | 907 | 908 | -7 | -0.8 | 40,000 | |
921 | 921 | 915 | 915 | -5 | -0.5 | 25,900 | |
921 | 923 | 920 | 920 | -1 | -0.1 | 17,200 | |
926 | 926 | 921 | 921 | -4 | -0.4 | 22,100 | |
923 | 925 | 923 | 925 | +3 | +0.3 | 17,600 | |
927 | 927 | 922 | 922 | -5 | -0.5 | 22,200 | |
928 | 929 | 924 | 927 | +1 | +0.1 | 20,400 | |
924 | 928 | 924 | 926 | +2 | +0.2 | 14,200 | |
925 | 927 | 923 | 924 | +1 | +0.1 | 16,700 | |
927 | 927 | 923 | 923 | 0 | 0.0 | 17,100 | |
922 | 927 | 916 | 923 | 0 | 0.0 | 27,900 | |
920 | 928 | 916 | 923 | +2 | +0.2 | 31,600 | |
918 | 930 | 911 | 921 | -48 | -5.0 | 101,300 | |
969 | 975 | 965 | 969 | +3 | +0.3 | 69,500 | |
967 | 968 | 963 | 966 | -1 | -0.1 | 34,600 | |
976 | 979 | 963 | 967 | -6 | -0.6 | 48,100 | |
969 | 973 | 968 | 973 | +5 | +0.5 | 24,000 | |
964 | 969 | 963 | 968 | +3 | +0.3 | 21,500 | |
963 | 965 | 962 | 965 | +5 | +0.5 | 15,700 | |
965 | 968 | 960 | 960 | -5 | -0.5 | 30,300 |