38,236.07 | -37.98 | 153.90 | -1.58 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.01% | 0.46% | 1.16% |
52週高値 | 979 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 917 | 915 | 917 | +2 | +0.2 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 917 | 915 | 917 | +2 | +0.2 | 7,100 | |
914 | 917 | 912 | 915 | +2 | +0.2 | 16,700 | |
911 | 915 | 911 | 913 | -1 | -0.1 | 8,200 | |
910 | 914 | 909 | 914 | +4 | +0.4 | 7,400 | |
912 | 915 | 909 | 910 | 0 | 0.0 | 10,200 | |
910 | 910 | 907 | 910 | +1 | +0.1 | 6,300 | |
910 | 910 | 906 | 909 | -1 | -0.1 | 11,600 | |
907 | 910 | 906 | 910 | +1 | +0.1 | 12,100 | |
908 | 910 | 907 | 909 | +1 | +0.1 | 6,600 | |
906 | 909 | 906 | 908 | +2 | +0.2 | 4,500 | |
906 | 909 | 904 | 906 | 0 | 0.0 | 15,400 | |
905 | 907 | 904 | 906 | +1 | +0.1 | 9,900 | |
909 | 909 | 904 | 905 | +1 | +0.1 | 9,100 | |
905 | 907 | 903 | 904 | -2 | -0.2 | 7,900 | |
905 | 910 | 905 | 906 | 0 | 0.0 | 7,400 | |
905 | 907 | 904 | 906 | 0 | 0.0 | 8,400 | |
910 | 911 | 906 | 906 | -4 | -0.4 | 7,900 | |
910 | 910 | 908 | 910 | 0 | 0.0 | 5,500 | |
905 | 911 | 905 | 910 | +4 | +0.4 | 11,700 | |
903 | 908 | 903 | 906 | +2 | +0.2 | 12,000 | |
895 | 905 | 894 | 904 | +11 | +1.2 | 13,900 | |
890 | 898 | 889 | 893 | +4 | +0.4 | 17,500 | |
896 | 896 | 888 | 889 | -7 | -0.8 | 44,500 | |
901 | 901 | 895 | 896 | -5 | -0.6 | 51,900 | |
901 | 903 | 900 | 901 | +1 | +0.1 | 19,900 | |
902 | 903 | 900 | 900 | -2 | -0.2 | 22,700 | |
905 | 906 | 900 | 902 | -3 | -0.3 | 25,800 | |
910 | 911 | 903 | 905 | -5 | -0.5 | 36,800 | |
908 | 913 | 908 | 910 | 0 | 0.0 | 14,900 | |
914 | 914 | 907 | 910 | -4 | -0.4 | 27,600 |