38,717.66 | -202.60 | 155.77 | +1.36 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.52% | 0.88% | -0.10% | 0.08% |
52週高値 | 106 | 52週安値 | 35 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 36 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37 | 38 | 37 | 38 | +1 | +2.7 | 175,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
54 | 54 | 52 | 53 | 0 | 0.0 | 650,100 | |
56 | 57 | 53 | 53 | 0 | 0.0 | 694,500 | |
54 | 64 | 50 | 53 | -23 | -30.3 | 4,842,200 | |
73 | 76 | 73 | 76 | +3 | +4.1 | 307,100 | |
73 | 74 | 72 | 73 | -1 | -1.4 | 98,600 | |
73 | 74 | 72 | 74 | 0 | 0.0 | 62,600 | |
74 | 74 | 72 | 74 | +1 | +1.4 | 165,000 | |
73 | 74 | 72 | 73 | 0 | 0.0 | 54,500 | |
73 | 74 | 73 | 73 | -1 | -1.4 | 78,700 | |
73 | 74 | 72 | 74 | +2 | +2.8 | 64,100 | |
72 | 73 | 72 | 72 | 0 | 0.0 | 76,100 | |
70 | 72 | 70 | 72 | +1 | +1.4 | 87,200 | |
70 | 71 | 69 | 71 | +1 | +1.4 | 46,600 | |
68 | 70 | 68 | 70 | +2 | +2.9 | 59,900 | |
69 | 70 | 68 | 68 | -1 | -1.4 | 100,600 | |
69 | 71 | 69 | 69 | 0 | 0.0 | 84,700 | |
69 | 70 | 65 | 69 | 0 | 0.0 | 555,900 | |
71 | 71 | 69 | 69 | -1 | -1.4 | 223,900 | |
72 | 72 | 70 | 70 | -2 | -2.8 | 164,700 | |
71 | 72 | 71 | 72 | +1 | +1.4 | 63,300 | |
72 | 73 | 71 | 71 | 0 | 0.0 | 180,700 | |
72 | 73 | 71 | 71 | -1 | -1.4 | 204,100 | |
74 | 75 | 72 | 72 | -2 | -2.7 | 133,800 | |
73 | 75 | 72 | 74 | +1 | +1.4 | 177,800 | |
73 | 74 | 72 | 73 | 0 | 0.0 | 145,000 | |
76 | 77 | 73 | 73 | -4 | -5.2 | 219,200 | |
74 | 77 | 73 | 77 | +4 | +5.5 | 316,800 | |
72 | 74 | 72 | 73 | 0 | 0.0 | 94,300 | |
71 | 73 | 71 | 73 | +1 | +1.4 | 193,600 | |
74 | 74 | 72 | 72 | -2 | -2.7 | 228,800 |