38,787.38 | -132.88 | 155.69 | +1.28 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.82% | -0.10% | 1.01% |
52週高値 | 106 | 52週安値 | 35 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 36 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37 | 38 | 37 | 37 | 0 | 0.0 | 190,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 76 | 74 | 74 | -2 | -2.6 | 85,500 | |
75 | 77 | 75 | 76 | +1 | +1.3 | 94,100 | |
76 | 77 | 75 | 75 | -1 | -1.3 | 61,000 | |
75 | 78 | 75 | 76 | +2 | +2.7 | 256,700 | |
74 | 76 | 74 | 74 | 0 | 0.0 | 137,900 | |
75 | 76 | 74 | 74 | -1 | -1.3 | 75,100 | |
74 | 76 | 74 | 75 | +1 | +1.4 | 84,900 | |
73 | 76 | 73 | 74 | 0 | 0.0 | 135,100 | |
76 | 77 | 73 | 74 | -3 | -3.9 | 277,200 | |
75 | 77 | 75 | 77 | +2 | +2.7 | 203,700 | |
77 | 77 | 75 | 75 | -1 | -1.3 | 110,400 | |
76 | 77 | 75 | 76 | 0 | 0.0 | 173,400 | |
75 | 76 | 75 | 76 | +1 | +1.3 | 55,800 | |
75 | 76 | 75 | 75 | -1 | -1.3 | 55,500 | |
75 | 76 | 74 | 76 | +1 | +1.3 | 97,500 | |
75 | 76 | 74 | 75 | 0 | 0.0 | 119,800 | |
76 | 76 | 74 | 75 | -1 | -1.3 | 73,700 | |
75 | 76 | 74 | 76 | +1 | +1.3 | 93,600 | |
75 | 76 | 74 | 75 | +1 | +1.4 | 86,800 | |
75 | 75 | 74 | 74 | -1 | -1.3 | 56,500 | |
75 | 76 | 74 | 75 | -1 | -1.3 | 100,200 | |
75 | 76 | 74 | 76 | +1 | +1.3 | 101,300 | |
76 | 76 | 74 | 75 | 0 | 0.0 | 121,000 | |
75 | 77 | 74 | 75 | +1 | +1.4 | 194,300 | |
73 | 74 | 73 | 74 | +1 | +1.4 | 129,800 | |
73 | 74 | 73 | 73 | -1 | -1.4 | 112,300 | |
73 | 74 | 73 | 74 | +1 | +1.4 | 291,300 | |
75 | 75 | 73 | 73 | -2 | -2.7 | 376,400 | |
75 | 76 | 74 | 75 | 0 | 0.0 | 170,600 | |
77 | 77 | 74 | 75 | -2 | -2.6 | 439,800 |