39,203.44 | +416.06 | 155.67 | -0.14 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.07% | -0.08% | 0.34% | 1.01% |
52週高値 | 1,668.0 | 52週安値 | 1,313.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,600.0 | 年初来安値 | 1,313.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599.5 | 1,599.5 | 1,599.5 | 1,599.5 | +2.5 | +0.2 | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511.0 | 1,597.0 | 1,511.0 | 1,597.0 | +10.5 | +0.7 | 3,250 | |
1,586.5 | 1,586.5 | 1,586.5 | 1,586.5 | - | - | 10 | |
- | - | - | 1,506.5 | - | - | 0 | |
- | - | - | 1,506.5 | - | - | 0 | |
1,506.5 | 1,506.5 | 1,506.5 | 1,506.5 | -36.0 | -2.3 | 10 | |
1,520.0 | 1,542.5 | 1,520.0 | 1,542.5 | -57.5 | -3.6 | 220 | |
1,589.5 | 1,600.0 | 1,589.5 | 1,600.0 | - | - | 420 | |
- | - | - | 1,571.0 | - | - | 0 | |
1,562.5 | 1,573.5 | 1,562.5 | 1,571.0 | -12.0 | -0.8 | 500 | |
1,550.5 | 1,583.0 | 1,550.5 | 1,583.0 | - | - | 30 | |
- | - | - | 1,537.0 | - | - | 0 | |
1,479.0 | 1,582.0 | 1,479.0 | 1,537.0 | +27.0 | +1.8 | 3,260 | |
1,510.0 | 1,510.0 | 1,510.0 | 1,510.0 | +19.5 | +1.3 | 10 | |
1,490.5 | 1,490.5 | 1,490.5 | 1,490.5 | - | - | 320 | |
- | - | - | 1,510.0 | - | - | 0 | |
- | - | - | 1,510.0 | - | - | 0 | |
- | - | - | 1,510.0 | - | - | 0 | |
1,510.0 | 1,510.0 | 1,510.0 | 1,510.0 | - | - | 70 | |
- | - | - | 1,503.0 | - | - | 0 | |
1,529.5 | 1,529.5 | 1,487.5 | 1,503.0 | +3.5 | +0.2 | 400 | |
1,549.0 | 1,549.0 | 1,499.5 | 1,499.5 | -41.0 | -2.7 | 70 | |
1,474.5 | 1,540.5 | 1,474.5 | 1,540.5 | - | - | 230 | |
- | - | - | 1,505.0 | - | - | 0 | |
1,495.0 | 1,505.0 | 1,495.0 | 1,505.0 | +7.5 | +0.5 | 20 | |
1,478.5 | 1,497.5 | 1,478.5 | 1,497.5 | - | - | 60 | |
- | - | - | 1,518.5 | - | - | 0 | |
- | - | - | 1,518.5 | - | - | 0 | |
1,518.5 | 1,518.5 | 1,518.5 | 1,518.5 | +10.5 | +0.7 | 50 | |
1,508.0 | 1,508.0 | 1,508.0 | 1,508.0 | +9.0 | +0.6 | 100 |