38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,000 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 3,565 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,385 | 4,385 | 3,720 | 3,755 | +60 | +1.6 | 18,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,795 | 3,750 | 3,795 | -5 | -0.1 | 800 | |
3,740 | 3,820 | 3,740 | 3,800 | -150 | -3.8 | 4,000 | |
3,935 | 3,950 | 3,925 | 3,950 | +15 | +0.4 | 2,600 | |
3,940 | 3,945 | 3,930 | 3,935 | -5 | -0.1 | 1,600 | |
3,930 | 3,940 | 3,930 | 3,940 | +10 | +0.3 | 700 | |
3,945 | 3,950 | 3,930 | 3,930 | -15 | -0.4 | 1,600 | |
3,930 | 3,945 | 3,930 | 3,945 | +15 | +0.4 | 1,000 | |
3,975 | 3,975 | 3,930 | 3,930 | -5 | -0.1 | 800 | |
3,955 | 3,955 | 3,930 | 3,935 | -55 | -1.4 | 1,300 | |
3,900 | 4,000 | 3,900 | 3,990 | +85 | +2.2 | 2,300 | |
3,900 | 3,920 | 3,900 | 3,905 | +15 | +0.4 | 1,400 | |
3,900 | 3,900 | 3,890 | 3,890 | +10 | +0.3 | 1,600 | |
3,860 | 3,880 | 3,860 | 3,880 | +25 | +0.6 | 800 | |
3,860 | 3,860 | 3,830 | 3,855 | -5 | -0.1 | 1,500 | |
3,850 | 3,860 | 3,850 | 3,860 | +20 | +0.5 | 500 | |
3,840 | 3,840 | 3,840 | 3,840 | +5 | +0.1 | 500 | |
3,810 | 3,835 | 3,810 | 3,835 | +30 | +0.8 | 1,000 | |
3,805 | 3,810 | 3,805 | 3,805 | +5 | +0.1 | 400 | |
3,805 | 3,805 | 3,800 | 3,800 | -5 | -0.1 | 700 | |
3,805 | 3,805 | 3,805 | 3,805 | 0 | 0.0 | 200 | |
3,800 | 3,805 | 3,800 | 3,805 | +10 | +0.3 | 300 | |
3,795 | 3,800 | 3,795 | 3,795 | 0 | 0.0 | 500 | |
3,810 | 3,810 | 3,795 | 3,795 | -15 | -0.4 | 200 | |
3,800 | 3,810 | 3,795 | 3,810 | +15 | +0.4 | 1,500 | |
3,795 | 3,795 | 3,795 | 3,795 | +10 | +0.3 | 100 | |
3,785 | 3,785 | 3,785 | 3,785 | -15 | -0.4 | 500 | |
3,800 | 3,800 | 3,800 | 3,800 | +25 | +0.7 | 200 | |
3,775 | 3,775 | 3,775 | 3,775 | -30 | -0.8 | 300 | |
3,790 | 3,805 | 3,790 | 3,805 | +40 | +1.1 | 1,600 | |
3,765 | 3,770 | 3,765 | 3,765 | -10 | -0.3 | 600 |