38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,000 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 3,565 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,385 | 4,385 | 3,720 | 3,755 | +60 | +1.6 | 18,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,690 | 3,690 | 3,690 | 0 | 0.0 | 300 | |
3,725 | 3,725 | 3,690 | 3,690 | - | - | 800 | |
- | - | - | 3,685 | - | - | 0 | |
3,685 | 3,685 | 3,685 | 3,685 | - | - | 300 | |
- | - | - | 3,710 | - | - | 0 | |
3,710 | 3,710 | 3,710 | 3,710 | +25 | +0.7 | 100 | |
3,720 | 3,720 | 3,685 | 3,685 | - | - | 400 | |
- | - | - | 3,700 | - | - | 0 | |
3,720 | 3,720 | 3,700 | 3,700 | - | - | 200 | |
- | - | - | 3,720 | - | - | 0 | |
3,710 | 3,720 | 3,710 | 3,720 | - | - | 200 | |
- | - | - | 3,705 | - | - | 0 | |
3,720 | 3,720 | 3,705 | 3,705 | -15 | -0.4 | 400 | |
3,705 | 3,720 | 3,705 | 3,720 | 0 | 0.0 | 300 | |
3,730 | 3,730 | 3,720 | 3,720 | -40 | -1.1 | 300 | |
3,760 | 3,760 | 3,760 | 3,760 | - | - | 500 | |
- | - | - | 3,765 | - | - | 0 | |
- | - | - | 3,765 | - | - | 0 | |
3,770 | 3,770 | 3,765 | 3,765 | +15 | +0.4 | 200 | |
3,725 | 3,765 | 3,725 | 3,750 | -25 | -0.7 | 700 | |
3,775 | 3,775 | 3,750 | 3,775 | +30 | +0.8 | 600 | |
3,740 | 3,745 | 3,740 | 3,745 | +5 | +0.1 | 200 | |
3,790 | 3,790 | 3,705 | 3,740 | -50 | -1.3 | 1,200 | |
3,790 | 3,790 | 3,790 | 3,790 | - | - | 100 | |
- | - | - | 3,795 | - | - | 0 | |
3,770 | 3,795 | 3,770 | 3,795 | +35 | +0.9 | 400 | |
3,730 | 3,770 | 3,730 | 3,760 | +60 | +1.6 | 600 | |
3,700 | 3,705 | 3,700 | 3,700 | -25 | -0.7 | 600 | |
3,710 | 3,730 | 3,705 | 3,725 | -15 | -0.4 | 800 | |
3,745 | 3,790 | 3,740 | 3,740 | -55 | -1.4 | 1,000 |