38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,000 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 3,565 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,385 | 4,385 | 3,720 | 3,755 | +60 | +1.6 | 18,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,645 | 3,620 | 3,645 | +5 | +0.1 | 1,400 | |
3,565 | 3,640 | 3,565 | 3,640 | -115 | -3.1 | 5,100 | |
3,740 | 3,755 | 3,710 | 3,755 | +25 | +0.7 | 3,500 | |
3,715 | 3,730 | 3,715 | 3,730 | +15 | +0.4 | 1,300 | |
3,725 | 3,740 | 3,715 | 3,715 | +5 | +0.1 | 2,100 | |
3,690 | 3,710 | 3,635 | 3,710 | +20 | +0.5 | 3,500 | |
3,700 | 3,710 | 3,690 | 3,690 | -15 | -0.4 | 1,500 | |
3,705 | 3,715 | 3,700 | 3,705 | 0 | 0.0 | 900 | |
3,695 | 3,710 | 3,690 | 3,705 | +15 | +0.4 | 1,200 | |
3,690 | 3,690 | 3,675 | 3,690 | 0 | 0.0 | 1,300 | |
3,655 | 3,690 | 3,650 | 3,690 | +35 | +1.0 | 1,100 | |
3,645 | 3,660 | 3,645 | 3,655 | +15 | +0.4 | 2,800 | |
3,645 | 3,650 | 3,635 | 3,640 | +15 | +0.4 | 2,500 | |
3,650 | 3,650 | 3,625 | 3,625 | -5 | -0.1 | 1,700 | |
3,635 | 3,635 | 3,620 | 3,630 | -5 | -0.1 | 1,600 | |
3,630 | 3,640 | 3,630 | 3,635 | +5 | +0.1 | 400 | |
3,630 | 3,630 | 3,630 | 3,630 | 0 | 0.0 | 300 | |
3,650 | 3,650 | 3,600 | 3,630 | -15 | -0.4 | 2,700 | |
3,650 | 3,650 | 3,645 | 3,645 | -5 | -0.1 | 700 | |
3,690 | 3,690 | 3,650 | 3,650 | -15 | -0.4 | 1,800 | |
3,725 | 3,725 | 3,660 | 3,665 | -20 | -0.5 | 1,600 | |
3,685 | 3,685 | 3,685 | 3,685 | +10 | +0.3 | 200 | |
3,705 | 3,705 | 3,675 | 3,675 | -30 | -0.8 | 300 | |
3,705 | 3,730 | 3,705 | 3,705 | +5 | +0.1 | 700 | |
3,685 | 3,700 | 3,685 | 3,700 | +45 | +1.2 | 400 | |
3,775 | 3,775 | 3,655 | 3,655 | -80 | -2.1 | 4,100 | |
3,810 | 3,810 | 3,735 | 3,735 | -15 | -0.4 | 1,200 | |
3,765 | 3,780 | 3,740 | 3,750 | +15 | +0.4 | 2,400 | |
3,745 | 3,770 | 3,730 | 3,735 | +10 | +0.3 | 1,700 | |
3,720 | 3,745 | 3,720 | 3,725 | +15 | +0.4 | 1,700 |