38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 740 | 52週安値 | 394 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 394 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 449 | 394 | 419 | -33 | -7.3 | 1,524,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,650 | 1,177 | 1,588 | +131 | +9.0 | 38,713,000 | |
1,580 | 1,784 | 1,402 | 1,457 | -106 | -6.8 | 53,601,400 | |
1,755 | 1,928 | 1,291 | 1,563 | -267 | -14.6 | 40,198,300 | |
2,499 | 2,537 | 1,555 | 1,830 | -869 | -32.2 | 100,304,500 | |
2,942 | 3,055 | 2,481 | 2,699 | -226 | -7.7 | 88,282,800 | |
1,968 | 3,345 | 1,963 | 2,925 | +997 | +51.7 | 424,625,900 | |
2,088 | 2,089 | 1,474 | 1,928 | +88 | +4.8 | 134,631,000 | |
780 | 2,495 | 764 | 1,840 | +1,050 | +132.9 | 378,788,300 | |
698 | 915 | 643 | 790 | +102 | +14.8 | 79,298,300 | |
964 | 1,046 | 543 | 688 | -192 | -21.8 | 224,744,500 | |
214 | 1,310 | 208 | 880 | +666 | +311.2 | 195,422,000 | |
235 | 247 | 173 | 214 | -26 | -10.8 | 5,843,000 | |
257 | 314 | 224 | 240 | -14 | -5.5 | 15,439,000 | |
241 | 282 | 194 | 254 | +24 | +10.4 | 8,759,000 | |
261 | 299 | 226 | 230 | -34 | -12.9 | 10,401,500 | |
191 | 302 | 183 | 264 | +76 | +40.4 | 19,017,000 | |
149 | 214 | 147 | 188 | +41 | +27.9 | 10,898,000 | |
165 | 169 | 140 | 147 | -15 | -9.3 | 5,755,500 | |
124 | 175 | 120 | 162 | +30 | +22.7 | 10,329,500 | |
127 | 141 | 125 | 132 | +7 | +5.6 | 1,929,500 | |
132 | 152 | 122 | 125 | -7 | -5.3 | 2,970,500 | |
143 | 147 | 123 | 132 | +4 | +3.1 | 7,018,000 | |
168 | 171 | 115 | 128 | -36 | -22.0 | 5,375,000 | |
158 | 179 | 141 | 164 | +4 | +2.5 | 8,990,500 | |
264 | 280 | 145 | 160 | -109 | -40.5 | 14,435,500 | |
253 | 287 | 241 | 269 | +16 | +6.3 | 9,225,500 | |
254 | 265 | 233 | 253 | -1 | -0.4 | 11,161,000 | |
256 | 295 | 240 | 254 | -4 | -1.6 | 14,652,500 | |
338 | 339 | 237 | 258 | -80 | -23.7 | 11,731,000 | |
260 | 346 | 254 | 338 | +81 | +31.5 | 11,245,000 |