38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 740 | 52週安値 | 394 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 394 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 449 | 394 | 419 | -33 | -7.3 | 1,524,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 949 | 761 | 763 | -50 | -6.2 | 11,046,800 | |
787 | 848 | 742 | 813 | +21 | +2.7 | 7,513,100 | |
666 | 887 | 660 | 792 | +123 | +18.4 | 11,274,300 | |
774 | 797 | 615 | 669 | -91 | -12.0 | 11,002,000 | |
884 | 915 | 760 | 760 | -127 | -14.3 | 8,515,300 | |
890 | 909 | 803 | 887 | +6 | +0.7 | 10,981,800 | |
860 | 1,041 | 724 | 881 | +29 | +3.4 | 23,595,100 | |
840 | 923 | 803 | 852 | +34 | +4.2 | 17,877,700 | |
850 | 858 | 673 | 818 | -15 | -1.8 | 21,099,600 | |
671 | 995 | 632 | 833 | +152 | +22.3 | 36,433,300 | |
678 | 795 | 611 | 681 | +21 | +3.2 | 23,071,600 | |
581 | 692 | 560 | 660 | +129 | +24.3 | 30,215,700 | |
410 | 571 | 402 | 531 | +126 | +31.1 | 21,060,600 | |
436 | 497 | 392 | 405 | -30 | -6.9 | 8,102,600 | |
350 | 488 | 348 | 435 | +86 | +24.6 | 13,973,600 | |
365 | 415 | 330 | 349 | +40 | +12.9 | 13,421,200 | |
342 | 381 | 301 | 309 | -29 | -8.6 | 5,073,900 | |
319 | 375 | 298 | 338 | +22 | +7.0 | 10,700,500 | |
265 | 364 | 258 | 316 | +46 | +17.0 | 12,308,000 | |
222 | 283 | 198 | 270 | +45 | +20.0 | 4,233,200 | |
284 | 325 | 202 | 225 | -61 | -21.3 | 5,278,300 | |
307 | 396 | 283 | 286 | -34 | -10.6 | 6,701,700 | |
344 | 353 | 313 | 320 | -30 | -8.6 | 2,988,600 | |
375 | 383 | 331 | 350 | -24 | -6.4 | 6,646,500 | |
300 | 476 | 285 | 374 | +70 | +23.0 | 17,656,500 | |
290 | 312 | 284 | 304 | +14 | +4.8 | 2,300,000 | |
278 | 305 | 276 | 290 | +10 | +3.6 | 1,693,000 | |
342 | 346 | 267 | 280 | -64 | -18.6 | 2,835,400 | |
325 | 355 | 325 | 344 | +22 | +6.8 | 3,293,000 | |
318 | 335 | 304 | 322 | 0 | 0.0 | 4,160,100 |