38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,539 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,539 | 年初来安値 | 1,324 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,539 | 1,324 | 1,337 | -71 | -5.0 | 301,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457 | 1,528 | 1,323 | 1,408 | -62 | -4.2 | 494,900 | |
1,688 | 1,880 | 1,453 | 1,470 | -193 | -11.6 | 373,000 | |
1,715 | 1,840 | 1,380 | 1,663 | -12 | -0.7 | 702,600 | |
1,630 | 2,075 | 880 | 1,675 | +28 | +1.7 | 1,192,900 | |
877 | 2,160 | 830 | 1,647 | +755 | +84.6 | 1,328,100 | |
1,240 | 1,581 | 820 | 892 | -372 | -29.4 | 372,300 | |
674 | 1,650 | 674 | 1,264 | +590 | +87.5 | 631,500 | |
1,149 | 1,160 | 484 | 674 | -446 | -39.8 | 1,283,800 | |
725 | 1,711 | 699 | 1,120 | +409 | +57.5 | 1,967,900 | |
935 | 1,310 | 622 | 711 | -218 | -23.5 | 1,512,200 | |
264 | 2,535 | 261 | 929 | +665 | +251.9 | 3,550,400 | |
265 | 384 | 194 | 264 | +31 | +13.3 | 670,100 | |
230 | 256 | 160 | 233 | +2 | +0.9 | 164,600 | |
280 | 413 | 218 | 231 | -53 | -18.7 | 535,500 | |
275 | 321 | 215 | 284 | +12 | +4.4 | 288,100 | |
632 | 690 | 226 | 272 | -368 | -57.5 | 643,000 | |
2,400 | 2,480 | 626 | 640 | -1,780 | -73.6 | 157,800 | |
4,399 | 4,433 | 1,416 | 2,420 | - | - | 3,266,833 |