40,369.44 | +201.37 | 151.41 | -0.02 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.01% | 0.12% | 0.59% |
52週高値 | 1,538 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
昨年来高値 | 1,538 | 昨年来安値 | 1,323 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,429 | 1,383 | 1,429 | +45 | +3.3 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,405 | 1,363 | 1,384 | -17 | -1.2 | 600 | |
1,408 | 1,435 | 1,401 | 1,401 | -37 | -2.6 | 2,100 | |
1,440 | 1,440 | 1,420 | 1,438 | -1 | -0.1 | 800 | |
1,428 | 1,439 | 1,397 | 1,439 | +9 | +0.6 | 2,100 | |
1,370 | 1,430 | 1,361 | 1,430 | +51 | +3.7 | 1,600 | |
1,379 | 1,380 | 1,378 | 1,379 | -5 | -0.4 | 700 | |
1,354 | 1,384 | 1,354 | 1,384 | +19 | +1.4 | 700 | |
1,356 | 1,373 | 1,356 | 1,365 | - | - | 800 | |
- | - | - | 1,355 | - | - | 0 | |
1,335 | 1,358 | 1,335 | 1,355 | -10 | -0.7 | 1,800 | |
1,358 | 1,366 | 1,357 | 1,365 | -6 | -0.4 | 700 | |
1,376 | 1,376 | 1,346 | 1,371 | -11 | -0.8 | 1,400 | |
1,344 | 1,382 | 1,343 | 1,382 | +23 | +1.7 | 2,200 | |
1,360 | 1,391 | 1,356 | 1,359 | -21 | -1.5 | 4,800 | |
1,366 | 1,382 | 1,366 | 1,380 | +17 | +1.2 | 3,200 | |
1,353 | 1,365 | 1,349 | 1,363 | +20 | +1.5 | 2,700 | |
1,336 | 1,343 | 1,326 | 1,343 | -6 | -0.4 | 2,800 | |
1,351 | 1,366 | 1,324 | 1,349 | -2 | -0.1 | 5,100 | |
1,381 | 1,383 | 1,331 | 1,351 | -30 | -2.2 | 10,700 | |
1,365 | 1,381 | 1,347 | 1,381 | +13 | +1.0 | 3,300 | |
1,359 | 1,384 | 1,340 | 1,368 | +8 | +0.6 | 11,500 | |
1,389 | 1,390 | 1,340 | 1,360 | -28 | -2.0 | 8,000 | |
1,391 | 1,391 | 1,350 | 1,388 | +8 | +0.6 | 7,000 | |
1,411 | 1,424 | 1,380 | 1,380 | -29 | -2.1 | 8,200 | |
1,411 | 1,451 | 1,390 | 1,409 | -26 | -1.8 | 6,600 | |
1,434 | 1,459 | 1,420 | 1,435 | +1 | +0.1 | 5,700 | |
1,433 | 1,456 | 1,420 | 1,434 | -28 | -1.9 | 3,500 | |
1,419 | 1,462 | 1,415 | 1,462 | +14 | +1.0 | 1,500 | |
1,443 | 1,448 | 1,425 | 1,448 | +1 | +0.1 | 700 |