38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,539 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,539 | 年初来安値 | 1,324 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,368 | 1,330 | 1,337 | -9 | -0.7 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,390 | 1,329 | 1,346 | -147 | -9.8 | 69,900 | |
1,444 | 1,539 | 1,414 | 1,493 | +49 | +3.4 | 20,000 | |
1,400 | 1,497 | 1,400 | 1,444 | +49 | +3.5 | 7,300 | |
1,363 | 1,398 | 1,343 | 1,395 | +2 | +0.1 | 11,700 | |
1,385 | 1,406 | 1,380 | 1,393 | +1 | +0.1 | 3,200 | |
1,430 | 1,430 | 1,380 | 1,392 | -37 | -2.6 | 1,700 | |
1,428 | 1,440 | 1,363 | 1,429 | -1 | -0.1 | 6,600 | |
1,356 | 1,430 | 1,354 | 1,430 | +75 | +5.5 | 3,800 | |
1,344 | 1,382 | 1,335 | 1,355 | -4 | -0.3 | 6,100 | |
1,351 | 1,391 | 1,324 | 1,359 | +8 | +0.6 | 18,600 | |
1,391 | 1,391 | 1,331 | 1,351 | -29 | -2.1 | 40,500 | |
1,433 | 1,459 | 1,380 | 1,380 | -82 | -5.6 | 24,000 | |
1,473 | 1,486 | 1,415 | 1,462 | -27 | -1.8 | 14,200 | |
1,500 | 1,511 | 1,450 | 1,489 | +27 | +1.8 | 15,200 | |
1,493 | 1,496 | 1,447 | 1,462 | -31 | -2.1 | 11,700 | |
1,470 | 1,538 | 1,459 | 1,493 | +26 | +1.8 | 13,800 | |
1,439 | 1,500 | 1,419 | 1,467 | +17 | +1.2 | 8,900 | |
1,401 | 1,478 | 1,401 | 1,450 | +44 | +3.1 | 7,700 | |
1,366 | 1,406 | 1,366 | 1,406 | -2 | -0.1 | 4,200 | |
1,370 | 1,408 | 1,345 | 1,408 | +52 | +3.8 | 17,100 | |
1,345 | 1,383 | 1,345 | 1,356 | -5 | -0.4 | 13,600 | |
1,340 | 1,387 | 1,340 | 1,361 | +15 | +1.1 | 14,600 | |
1,349 | 1,377 | 1,339 | 1,346 | -6 | -0.4 | 23,800 | |
1,362 | 1,362 | 1,350 | 1,352 | -10 | -0.7 | 8,000 | |
1,355 | 1,370 | 1,355 | 1,362 | +2 | +0.1 | 2,800 | |
1,380 | 1,386 | 1,352 | 1,360 | +10 | +0.7 | 15,300 | |
1,370 | 1,388 | 1,338 | 1,350 | -48 | -3.4 | 17,300 | |
1,380 | 1,405 | 1,379 | 1,398 | +14 | +1.0 | 4,800 | |
1,381 | 1,407 | 1,380 | 1,384 | -19 | -1.4 | 4,900 |