米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,035.71 | +418.61 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
| 1.08% | 0.21% | -0.51% | 0.02% | ||||
- トップ
- エスプール(2471)
- 時系列
エスプール(2471) 信用残時系列
| 52週高値 | 680 | 52週安値 | 294 | ||
|---|---|---|---|---|---|
| 年初来高値 | 450 | 年初来安値 | 294 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 331 | 332 | 314 | 323 | -8 | -2.4 | 2,468,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 751 | +1.6 | 727 | 3,265,500 | 129,900 | 1,125,300 | 8.66 | |
| 739 | +0.5 | 751 | 3,779,500 | 131,100 | 1,204,100 | 9.18 | |
| 735 | +4.4 | 718 | 2,366,800 | 121,000 | 1,313,200 | 10.85 | |
| 704 | -1.8 | 710 | 3,314,800 | 118,700 | 1,397,100 | 11.77 | |
| 717 | -1.8 | 724 | 2,432,100 | 128,800 | 1,368,400 | 10.62 | |
| 730 | +3.7 | 728 | 2,517,500 | 141,400 | 1,312,300 | 9.28 | |
| 704 | -6.5 | 730 | 2,517,200 | 141,000 | 1,355,800 | 9.62 | |
| 753 | +5.2 | 762 | 4,552,900 | 160,100 | 1,288,600 | 8.05 | |
| 716 | -6.3 | 756 | 5,252,600 | 191,700 | 1,547,700 | 8.07 | |
| 764 | -6.3 | 753 | 7,181,900 | 195,600 | 1,283,000 | 6.56 | |
| 815 | +1.6 | 831 | 4,095,100 | 257,400 | 899,200 | 3.49 | |
| 802 | +2.6 | 794 | 1,780,500 | 237,000 | 883,700 | 3.73 | |
| 782 | +1.7 | 768 | 2,278,200 | 238,900 | 937,300 | 3.92 | |
| 769 | +5.8 | 751 | 2,970,000 | 245,200 | 959,600 | 3.91 | |
| 727 | +3.1 | 734 | 2,193,300 | 247,400 | 1,068,000 | 4.32 | |
| 705 | +0.7 | 728 | 2,818,600 | 241,100 | 1,078,300 | 4.47 | |
| 700 | -2.4 | 708 | 2,354,000 | 244,500 | 1,285,500 | 5.26 | |
| 717 | +3.5 | 705 | 2,261,900 | 252,000 | 1,313,400 | 5.21 | |
| 693 | +5.6 | 690 | 2,406,200 | 279,800 | 1,385,600 | 4.95 | |
| 656 | -8.9 | 702 | 4,515,900 | 322,500 | 1,484,000 | 4.60 | |
| 720 | +1.1 | 716 | 2,402,200 | 299,200 | 1,401,500 | 4.68 | |
| 712 | +7.7 | 712 | 5,995,600 | 292,000 | 1,527,100 | 5.23 | |
| 661 | -15.6 | 688 | 14,116,500 | 292,300 | 2,063,900 | 7.06 | |
| 783 | +5.0 | 774 | 7,162,600 | 342,400 | 1,142,100 | 3.34 | |
| 746 | -4.8 | 753 | 2,534,200 | 313,600 | 1,192,500 | 3.80 | |
| 784 | +3.7 | 757 | 3,431,400 | 333,200 | 1,120,000 | 3.36 | |
| 756 | -7.5 | 788 | 2,822,000 | 337,100 | 1,042,000 | 3.09 | |
| 817 | +8.2 | 794 | 3,262,700 | 420,600 | 984,200 | 2.34 | |
| 755 | -0.4 | 774 | 4,422,300 | 375,700 | 1,121,700 | 2.99 | |
| 758 | +9.5 | 727 | 3,866,200 | 405,600 | 1,076,900 | 2.66 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
