38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 388 | 52週安値 | 202 | ||
---|---|---|---|---|---|
年初来高値 | 366 | 年初来安値 | 213 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 250 | 221 | 227 | -23 | -9.2 | 507,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
499 | -1.2 | 502 | 102,600 | 11,400 | 505,000 | 44.30 | |
505 | 0.0 | 503 | 52,200 | 10,800 | 494,600 | 45.80 | |
505 | +0.4 | 508 | 38,300 | 11,100 | 496,800 | 44.76 | |
503 | -0.8 | 506 | 66,500 | 13,800 | 497,600 | 36.06 | |
507 | -2.7 | 516 | 91,200 | 13,700 | 499,000 | 36.42 | |
521 | -1.9 | 520 | 37,900 | 12,900 | 503,500 | 39.03 | |
531 | +0.4 | 523 | 64,900 | 16,200 | 511,900 | 31.60 | |
529 | +2.3 | 527 | 70,500 | 16,300 | 542,700 | 33.29 | |
517 | +7.3 | 510 | 183,700 | 15,800 | 538,000 | 34.05 | |
482 | +6.6 | 468 | 63,300 | - | - | - | |
452 | -5.0 | 445 | 339,500 | 15,700 | 538,600 | 34.31 | |
476 | -15.8 | 565 | 561,500 | 12,500 | 570,800 | 45.66 | |
565 | -18.2 | 609 | 262,700 | 9,100 | 569,100 | 62.54 | |
691 | -2.3 | 699 | 295,300 | 11,100 | 578,100 | 52.08 | |
707 | +0.6 | 705 | 231,900 | 15,300 | 633,000 | 41.37 | |
703 | +1.2 | 701 | 175,000 | 52,600 | 591,100 | 11.24 | |
695 | -1.3 | 697 | 247,600 | 112,600 | 646,400 | 5.74 | |
704 | +1.7 | 699 | 294,400 | 112,600 | 636,600 | 5.65 | |
692 | +0.7 | 691 | 414,300 | 112,600 | 633,700 | 5.63 | |
687 | -1.4 | 693 | 336,900 | 143,600 | 709,100 | 4.94 | |
697 | 0.0 | 698 | 218,700 | 148,600 | 750,000 | 5.05 | |
697 | -0.7 | 696 | 449,000 | 158,600 | 752,800 | 4.75 | |
702 | +22.7 | 708 | 1,118,900 | 158,600 | 749,300 | 4.72 | |
572 | -3.7 | 576 | 215,200 | 160,300 | 856,100 | 5.34 | |
594 | -0.5 | 599 | 267,600 | 159,800 | 824,500 | 5.16 | |
597 | +1.0 | 598 | 138,200 | 160,700 | 846,300 | 5.27 | |
591 | -5.4 | 604 | 167,800 | 162,000 | 842,200 | 5.20 | |
625 | +4.9 | 609 | 211,800 | 164,400 | 836,100 | 5.09 | |
596 | 0.0 | 592 | 141,400 | 168,300 | 835,000 | 4.96 | |
596 | - | 611 | 336,400 | 164,800 | 821,200 | 4.98 |