39,069.68 | +282.30 | 156.28 | +0.47 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.30% | 0.34% | 0.54% |
52週高値 | 424 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 412 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 408 | 405 | 408 | +4 | +1.0 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 402 | 399 | 400 | -1 | -0.2 | 83,100 | |
400 | 402 | 399 | 401 | -1 | -0.2 | 69,700 | |
401 | 403 | 400 | 402 | +1 | +0.2 | 54,500 | |
403 | 404 | 401 | 401 | -3 | -0.7 | 46,600 | |
403 | 405 | 402 | 404 | +4 | +1.0 | 55,000 | |
403 | 403 | 400 | 400 | -4 | -1.0 | 65,900 | |
404 | 405 | 401 | 404 | -1 | -0.2 | 83,200 | |
401 | 405 | 399 | 405 | +5 | +1.2 | 83,300 | |
396 | 400 | 396 | 400 | +4 | +1.0 | 85,600 | |
398 | 399 | 396 | 396 | -2 | -0.5 | 71,400 | |
400 | 401 | 397 | 398 | -1 | -0.3 | 137,500 | |
400 | 403 | 399 | 399 | -1 | -0.2 | 67,700 | |
400 | 402 | 399 | 400 | -2 | -0.5 | 65,700 | |
401 | 402 | 400 | 402 | 0 | 0.0 | 35,800 | |
403 | 403 | 399 | 402 | +2 | +0.5 | 109,400 | |
401 | 403 | 400 | 400 | 0 | 0.0 | 110,500 | |
403 | 407 | 396 | 400 | -4 | -1.0 | 268,300 | |
402 | 405 | 401 | 404 | +3 | +0.7 | 65,200 | |
403 | 403 | 401 | 401 | 0 | 0.0 | 100,400 | |
402 | 402 | 399 | 401 | +2 | +0.5 | 67,900 | |
400 | 401 | 399 | 399 | +2 | +0.5 | 98,000 | |
400 | 400 | 397 | 397 | -3 | -0.8 | 47,900 | |
400 | 401 | 397 | 400 | 0 | 0.0 | 273,300 | |
398 | 401 | 396 | 400 | +1 | +0.3 | 148,000 | |
400 | 400 | 398 | 399 | +1 | +0.3 | 56,100 | |
394 | 398 | 394 | 398 | +6 | +1.5 | 96,400 | |
392 | 395 | 392 | 392 | 0 | 0.0 | 97,100 | |
395 | 397 | 391 | 392 | -4 | -1.0 | 251,800 | |
399 | 399 | 396 | 396 | -3 | -0.8 | 102,300 | |
400 | 400 | 397 | 399 | +2 | +0.5 | 128,000 |