39,069.68 | +282.30 | 156.17 | +0.36 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.23% | 0.34% | 0.54% |
52週高値 | 424 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 412 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 408 | 405 | 408 | +4 | +1.0 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 399 | 395 | 396 | 0 | 0.0 | 67,500 | |
400 | 400 | 396 | 396 | -1 | -0.3 | 88,900 | |
398 | 399 | 396 | 397 | +2 | +0.5 | 59,800 | |
397 | 398 | 395 | 395 | -2 | -0.5 | 100,700 | |
399 | 400 | 397 | 397 | -2 | -0.5 | 98,200 | |
403 | 404 | 399 | 399 | -6 | -1.5 | 157,400 | |
406 | 406 | 403 | 405 | +1 | +0.2 | 69,300 | |
403 | 405 | 402 | 404 | +1 | +0.2 | 54,900 | |
406 | 406 | 403 | 403 | -4 | -1.0 | 61,700 | |
404 | 407 | 400 | 407 | +7 | +1.8 | 118,600 | |
404 | 405 | 400 | 400 | -1 | -0.2 | 70,800 | |
404 | 407 | 401 | 401 | 0 | 0.0 | 68,200 | |
403 | 404 | 400 | 401 | -4 | -1.0 | 48,400 | |
401 | 405 | 401 | 405 | +2 | +0.5 | 34,600 | |
407 | 408 | 402 | 403 | +4 | +1.0 | 36,100 | |
403 | 407 | 399 | 399 | -7 | -1.7 | 70,600 | |
403 | 408 | 403 | 406 | +5 | +1.2 | 66,400 | |
400 | 405 | 397 | 401 | -1 | -0.2 | 128,700 | |
408 | 408 | 401 | 402 | 0 | 0.0 | 63,500 | |
407 | 409 | 402 | 402 | -8 | -2.0 | 87,800 | |
409 | 412 | 406 | 410 | 0 | 0.0 | 89,400 | |
411 | 415 | 410 | 410 | -7 | -1.7 | 87,600 | |
418 | 419 | 415 | 417 | +2 | +0.5 | 50,900 | |
415 | 418 | 414 | 415 | -1 | -0.2 | 46,200 | |
413 | 416 | 412 | 416 | +3 | +0.7 | 44,700 | |
414 | 414 | 410 | 413 | +2 | +0.5 | 27,900 | |
409 | 412 | 409 | 411 | +2 | +0.5 | 43,900 | |
407 | 409 | 406 | 409 | +3 | +0.7 | 27,100 | |
411 | 413 | 406 | 406 | -7 | -1.7 | 70,300 | |
416 | 416 | 412 | 413 | - | - | 28,100 |