38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 538 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 421 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 389 | 379 | 387 | +4 | +1.0 | 28,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
676 | +3.8 | 672 | 22,500 | 0 | 480,600 | - | |
651 | 0.0 | 651 | 42,100 | 0 | 482,300 | - | |
651 | -3.0 | 650 | 43,000 | 0 | 488,500 | - | |
671 | +0.6 | 675 | 19,200 | 0 | 493,300 | - | |
667 | -4.6 | 685 | 43,900 | 0 | 492,900 | - | |
699 | +5.7 | 660 | 106,900 | 0 | 490,900 | - | |
661 | -1.8 | 655 | 129,400 | 0 | 493,600 | - | |
673 | -3.3 | 677 | 90,400 | 0 | 488,300 | - | |
696 | +6.9 | 669 | 107,600 | 0 | 473,600 | - | |
651 | -7.3 | 662 | 166,800 | 0 | 513,000 | - | |
702 | +0.9 | 711 | 60,900 | 0 | 526,600 | - | |
696 | -3.7 | 714 | 215,200 | 0 | 530,900 | - | |
723 | -7.7 | 749 | 267,000 | 0 | 514,000 | - | |
783 | -8.1 | 819 | 577,300 | 1,000 | 466,000 | 466 | |
852 | +0.1 | 854 | 19,100 | 0 | 466,600 | - | |
851 | -1.2 | 853 | 33,400 | 0 | 463,800 | - | |
861 | -0.5 | 855 | 33,300 | 0 | 461,400 | - | |
865 | +1.2 | 855 | 79,100 | 0 | 463,000 | - | |
855 | -3.7 | 874 | 106,100 | 0 | 472,800 | - | |
888 | +5.0 | 859 | 43,600 | 0 | 493,900 | - | |
846 | -0.9 | 862 | 71,800 | 0 | 493,300 | - | |
854 | +1.3 | 845 | 65,100 | 0 | 499,300 | - | |
843 | -0.8 | 849 | 67,700 | 0 | 494,600 | - | |
850 | +6.6 | 829 | 94,300 | 0 | 495,600 | - | |
797 | -1.8 | 794 | 56,400 | 0 | 520,900 | - | |
812 | -2.3 | 803 | 73,900 | 0 | 526,300 | - | |
831 | +11.5 | 793 | 206,600 | 0 | 536,400 | - | |
745 | -5.7 | 767 | 73,000 | 0 | 506,300 | - | |
790 | -2.3 | 798 | 17,500 | 0 | 518,400 | - | |
809 | +0.4 | 804 | 74,400 | 0 | 519,400 | - |