38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 538 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 421 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 389 | 379 | 387 | +4 | +1.0 | 28,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
656 | +11.9 | 628 | 83,100 | 0 | 742,100 | - | |
586 | -5.9 | 617 | 76,600 | 0 | 755,300 | - | |
623 | +2.8 | 607 | 41,000 | 0 | 815,300 | - | |
606 | -0.5 | 601 | 60,800 | 0 | 841,500 | - | |
609 | -4.7 | 627 | 60,000 | 0 | 851,500 | - | |
639 | +12.1 | 614 | 243,800 | 0 | 853,100 | - | |
570 | +1.8 | 558 | 109,300 | 0 | 943,500 | - | |
560 | -3.8 | 570 | 105,000 | 0 | 963,500 | - | |
582 | +13.5 | 556 | 109,300 | 0 | 949,800 | - | |
513 | -0.4 | 534 | 171,800 | 0 | 956,000 | - | |
515 | +0.6 | 502 | 31,000 | - | - | - | |
512 | -9.7 | 514 | 331,800 | 0 | 937,800 | - | |
567 | -22.4 | 632 | 357,600 | 0 | 922,600 | - | |
731 | -9.9 | 796 | 301,400 | 0 | 921,400 | - | |
811 | -3.9 | 833 | 183,500 | 0 | 901,300 | - | |
844 | +9.5 | 821 | 189,500 | 0 | 942,700 | - | |
771 | +3.6 | 755 | 138,400 | 0 | 964,500 | - | |
744 | -3.9 | 757 | 260,300 | 0 | 987,600 | - | |
774 | +8.1 | 755 | 165,100 | 0 | 1,039,100 | - | |
716 | +3.0 | 663 | 236,900 | 0 | 1,058,500 | - | |
695 | -12.6 | 742 | 166,500 | 0 | 1,106,000 | - | |
795 | +1.1 | 783 | 86,300 | 0 | 1,113,600 | - | |
786 | -2.7 | 790 | 133,700 | 0 | 1,116,300 | - | |
808 | +0.7 | 821 | 90,300 | 0 | 1,111,500 | - | |
802 | -1.2 | 822 | 163,700 | 0 | 1,125,100 | - | |
812 | -5.0 | 818 | 228,000 | 0 | 1,138,900 | - | |
855 | +0.6 | 829 | 223,100 | 0 | 1,146,300 | - | |
850 | -9.0 | 873 | 281,200 | 0 | 1,153,500 | - | |
934 | +6.0 | 891 | 256,100 | 0 | 1,190,500 | - | |
881 | - | 840 | 324,600 | 0 | 1,158,400 | - |