38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 843 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 424 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 459 | 448 | 458 | +5 | +1.1 | 40,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 472 | 424 | 453 | -18 | -3.8 | 1,115,900 | |
527 | 547 | 450 | 471 | -61 | -11.5 | 4,155,200 | |
504 | 540 | 489 | 532 | +14 | +2.7 | 3,708,600 | |
558 | 675 | 447 | 518 | -47 | -8.3 | 17,458,900 | |
551 | 663 | 533 | 565 | +15 | +2.7 | 4,622,400 | |
575 | 579 | 540 | 550 | -24 | -4.2 | 1,396,400 | |
642 | 658 | 526 | 574 | -68 | -10.6 | 2,498,300 | |
648 | 708 | 620 | 642 | -7 | -1.1 | 4,222,600 | |
729 | 765 | 562 | 649 | -81 | -11.1 | 7,125,400 | |
666 | 843 | 619 | 730 | +66 | +9.9 | 35,499,400 | |
542 | 696 | 537 | 664 | +118 | +21.6 | 9,876,700 | |
494 | 663 | 479 | 546 | +60 | +12.3 | 8,237,000 | |
536 | 542 | 461 | 486 | -45 | -8.5 | 2,526,100 | |
600 | 649 | 516 | 531 | -76 | -12.5 | 3,686,200 | |
623 | 633 | 554 | 607 | -16 | -2.6 | 3,491,000 | |
618 | 723 | 601 | 623 | +1 | +0.2 | 11,152,100 | |
830 | 835 | 572 | 622 | -199 | -24.2 | 7,870,800 | |
818 | 970 | 747 | 821 | -7 | -0.8 | 10,195,900 | |
753 | 834 | 677 | 828 | +61 | +8.0 | 10,545,800 | |
990 | 1,007 | 717 | 767 | -237 | -23.6 | 9,763,800 | |
1,333 | 1,453 | 963 | 1,004 | -348 | -25.7 | 24,330,600 | |
1,480 | 1,830 | 860 | 1,352 | -248 | -15.5 | 116,485,700 | |
626 | 1,828 | 574 | 1,600 | +984 | +159.7 | 71,347,300 | |
480 | 675 | 387 | 616 | +137 | +28.6 | 45,221,300 | |
440 | 524 | 421 | 479 | +49 | +11.4 | 9,433,900 | |
412 | 501 | 380 | 430 | +18 | +4.4 | 8,565,500 | |
323 | 425 | 321 | 412 | +92 | +28.8 | 5,098,600 | |
344 | 353 | 294 | 320 | -23 | -6.7 | 3,144,300 | |
328 | 360 | 307 | 343 | +14 | +4.3 | 3,631,300 |