38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 843 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 424 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 537 | 448 | 517 | +64 | +14.1 | 1,504,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,940 | 3,000 | 2,100 | 2,420 | -570 | -19.1 | 165,800 | |
3,700 | 3,820 | 2,610 | 2,990 | -710 | -19.2 | 483,800 | |
4,000 | 4,010 | 3,620 | 3,700 | -280 | -7.0 | 62,500 | |
3,633 | 4,233 | 3,599 | 3,980 | +347 | +9.6 | 316,203 | |
4,099 | 4,899 | 3,566 | 3,633 | -466 | -11.4 | 439,204 | |
3,466 | 4,433 | 3,066 | 4,099 | +766 | +23.0 | 513,005 | |
4,699 | 4,799 | 3,309 | 3,333 | -1,366 | -29.1 | 395,404 | |
4,833 | 6,066 | 4,499 | 4,699 | -100 | -2.1 | 1,626,616 | |
4,133 | 4,966 | 3,866 | 4,799 | +500 | +11.6 | 927,609 | |
4,266 | 4,533 | 3,399 | 4,299 | +33 | +0.8 | 614,406 | |
4,366 | 4,666 | 3,333 | 4,266 | +33 | +0.8 | 1,484,715 | |
3,033 | 4,533 | 3,033 | 4,233 | +1,220 | +40.5 | 1,754,718 | |
2,916 | 3,283 | 2,599 | 3,013 | +160 | +5.6 | 998,110 | |
3,149 | 3,399 | 2,579 | 2,853 | -263 | -8.4 | 1,208,412 | |
2,609 | 3,289 | 2,576 | 3,116 | +417 | +15.5 | 1,274,113 | |
3,136 | 3,149 | 2,533 | 2,699 | -447 | -14.2 | 676,807 | |
3,966 | 3,999 | 3,136 | 3,146 | -787 | -20.0 | 777,308 | |
3,566 | 4,433 | 3,299 | 3,933 | +367 | +10.3 | 857,109 | |
4,066 | 4,333 | 2,955 | 3,566 | -556 | -13.5 | 2,304,644 | |
3,344 | 5,499 | 3,344 | 4,122 | - | - | 13,424,669 |