38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 843 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 424 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 537 | 448 | 517 | +64 | +14.1 | 1,504,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 397 | 311 | 379 | +69 | +22.3 | 2,902,700 | |
272 | 310 | 265 | 310 | +42 | +15.7 | 600,300 | |
278 | 284 | 253 | 268 | -9 | -3.2 | 341,700 | |
279 | 292 | 274 | 277 | -6 | -2.1 | 317,000 | |
259 | 285 | 246 | 283 | +21 | +8.0 | 688,300 | |
320 | 326 | 240 | 262 | -58 | -18.1 | 2,096,300 | |
316 | 329 | 299 | 320 | +5 | +1.6 | 1,327,900 | |
331 | 347 | 295 | 315 | -14 | -4.3 | 1,815,900 | |
354 | 357 | 315 | 329 | -24 | -6.8 | 1,833,300 | |
351 | 366 | 322 | 353 | +2 | +0.6 | 3,189,100 | |
354 | 412 | 331 | 351 | -16 | -4.4 | 8,207,900 | |
514 | 607 | 349 | 367 | -131 | -26.3 | 46,078,600 | |
311 | 527 | 308 | 498 | +187 | +60.1 | 32,566,700 | |
386 | 400 | 296 | 311 | -69 | -18.2 | 3,832,900 | |
393 | 522 | 352 | 380 | -16 | -4.0 | 30,864,700 | |
451 | 454 | 341 | 396 | -51 | -11.4 | 2,907,600 | |
444 | 503 | 434 | 447 | +4 | +0.9 | 3,412,600 | |
531 | 544 | 424 | 443 | -53 | -10.7 | 9,815,400 | |
431 | 497 | 412 | 496 | +60 | +13.8 | 6,073,500 | |
458 | 710 | 405 | 436 | -20 | -4.4 | 45,031,800 | |
485 | 490 | 388 | 456 | -25 | -5.2 | 4,856,400 | |
560 | 585 | 445 | 481 | -71 | -12.9 | 17,066,800 | |
308 | 888 | 304 | 552 | +245 | +79.8 | 42,068,700 | |
303 | 308 | 301 | 307 | +3 | +1.0 | 333,100 | |
308 | 314 | 301 | 304 | -2 | -0.7 | 649,800 | |
317 | 373 | 276 | 306 | -11 | -3.5 | 2,394,000 | |
327 | 329 | 315 | 317 | -9 | -2.8 | 509,500 | |
326 | 352 | 318 | 326 | +2 | +0.6 | 906,100 | |
338 | 365 | 318 | 324 | -13 | -3.9 | 945,800 | |
334 | 357 | 323 | 337 | +4 | +1.2 | 781,400 |