38,236.07 | -37.98 | 153.82 | +0.94 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.61% | 1.18% | 1.16% |
52週高値 | 3,130 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,341 | 2,358 | 2,339 | 2,353 | +3 | +0.1 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,534 | 2,552 | 2,496 | 2,498 | -36 | -1.4 | 15,400 | |
2,535 | 2,545 | 2,515 | 2,534 | +49 | +2.0 | 19,500 | |
2,485 | 2,489 | 2,453 | 2,485 | -12 | -0.5 | 17,500 | |
2,478 | 2,497 | 2,438 | 2,497 | +19 | +0.8 | 11,400 | |
2,480 | 2,500 | 2,465 | 2,478 | +48 | +2.0 | 11,300 | |
2,535 | 2,535 | 2,430 | 2,430 | -102 | -4.0 | 21,100 | |
2,523 | 2,541 | 2,512 | 2,532 | +19 | +0.8 | 15,400 | |
2,502 | 2,520 | 2,472 | 2,513 | -45 | -1.8 | 21,400 | |
2,575 | 2,578 | 2,550 | 2,558 | +29 | +1.1 | 18,000 | |
2,587 | 2,589 | 2,502 | 2,529 | -99 | -3.8 | 23,600 | |
2,678 | 2,678 | 2,602 | 2,628 | -100 | -3.7 | 25,100 | |
2,791 | 2,796 | 2,728 | 2,728 | -113 | -4.0 | 41,100 | |
2,808 | 2,841 | 2,800 | 2,841 | +53 | +1.9 | 15,200 | |
2,768 | 2,800 | 2,748 | 2,788 | +7 | +0.3 | 19,100 | |
2,756 | 2,794 | 2,756 | 2,781 | +40 | +1.5 | 18,100 | |
2,785 | 2,785 | 2,725 | 2,741 | -41 | -1.5 | 35,200 | |
2,812 | 2,829 | 2,782 | 2,782 | -21 | -0.7 | 19,500 | |
2,815 | 2,850 | 2,793 | 2,803 | +12 | +0.4 | 28,700 | |
2,769 | 2,819 | 2,754 | 2,791 | +34 | +1.2 | 26,500 | |
2,749 | 2,763 | 2,739 | 2,757 | +29 | +1.1 | 25,600 | |
2,682 | 2,745 | 2,682 | 2,728 | +14 | +0.5 | 25,200 | |
2,678 | 2,715 | 2,678 | 2,714 | +56 | +2.1 | 15,300 | |
2,668 | 2,671 | 2,629 | 2,658 | -35 | -1.3 | 16,600 | |
2,712 | 2,712 | 2,691 | 2,693 | +2 | +0.1 | 5,000 | |
2,676 | 2,713 | 2,674 | 2,691 | +15 | +0.6 | 9,100 | |
2,689 | 2,706 | 2,664 | 2,676 | -35 | -1.3 | 9,900 | |
2,687 | 2,725 | 2,687 | 2,711 | +53 | +2.0 | 16,700 | |
2,749 | 2,758 | 2,649 | 2,658 | +45 | +1.7 | 31,600 | |
2,586 | 2,616 | 2,580 | 2,613 | +27 | +1.0 | 14,000 | |
2,592 | 2,601 | 2,561 | 2,586 | - | - | 11,700 |