米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,202.37 | -632.73 | 155.65 | +1.54 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
| -1.63% | 0.99% | 0.08% | -0.61% | ||||
- トップ
- ウェルネット(2428)
- 時系列
ウェルネット(2428) 月足四本値
| 52週高値 | 652 | 52週安値 | 522 | ||
|---|---|---|---|---|---|
| 年初来高値 | 581 | 年初来安値 | 531 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 553 | 555 | 548 | 553 | +2 | +0.4 | 120,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,000 | 1,030 | 922 | 1,009 | -53 | -5.0 | 1,332,400 | |
| 1,095 | 1,106 | 1,050 | 1,062 | -18 | -1.7 | 855,300 | |
| 1,101 | 1,104 | 1,033 | 1,080 | -17 | -1.5 | 1,192,200 | |
| 988 | 1,125 | 972 | 1,097 | +114 | +11.6 | 1,827,300 | |
| 938 | 1,017 | 920 | 983 | +32 | +3.4 | 1,210,000 | |
| 1,155 | 1,163 | 866 | 951 | -194 | -16.9 | 2,009,800 | |
| 1,068 | 1,151 | 1,068 | 1,145 | +47 | +4.3 | 1,765,200 | |
| 1,055 | 1,119 | 1,016 | 1,098 | +41 | +3.9 | 2,592,100 | |
| 1,035 | 1,077 | 1,000 | 1,057 | +28 | +2.7 | 1,611,400 | |
| 1,045 | 1,088 | 993 | 1,029 | -16 | -1.5 | 4,046,000 | |
| 1,101 | 1,127 | 1,001 | 1,045 | -46 | -4.2 | 3,684,300 | |
| 1,277 | 1,282 | 1,084 | 1,091 | -189 | -14.8 | 5,267,400 | |
| 1,180 | 1,310 | 1,175 | 1,280 | +100 | +8.5 | 4,494,300 | |
| 1,131 | 1,205 | 1,092 | 1,180 | +49 | +4.3 | 3,401,600 | |
| 1,155 | 1,165 | 1,068 | 1,131 | -27 | -2.3 | 3,341,700 | |
| 1,197 | 1,245 | 1,079 | 1,158 | -32 | -2.7 | 4,925,000 | |
| 1,176 | 1,249 | 1,160 | 1,190 | +8 | +0.7 | 3,652,100 | |
| 1,210 | 1,225 | 1,164 | 1,182 | -28 | -2.3 | 3,351,700 | |
| 1,168 | 1,217 | 1,077 | 1,210 | -6 | -0.5 | 6,235,900 | |
| 1,199 | 1,237 | 1,171 | 1,216 | +25 | +2.1 | 3,140,100 | |
| 1,190 | 1,200 | 1,115 | 1,191 | +1 | +0.1 | 5,110,900 | |
| 1,363 | 1,440 | 1,158 | 1,190 | -178 | -13.0 | 6,619,000 | |
| 1,382 | 1,407 | 1,312 | 1,368 | -19 | -1.4 | 3,425,800 | |
| 1,520 | 1,555 | 1,378 | 1,387 | -114 | -7.6 | 8,064,000 | |
| 1,465 | 1,520 | 1,397 | 1,501 | -84 | -5.3 | 5,210,900 | |
| 1,360 | 1,624 | 1,343 | 1,585 | +229 | +16.9 | 5,304,300 | |
| 1,330 | 1,394 | 1,329 | 1,356 | +32 | +2.4 | 4,075,200 | |
| 1,339 | 1,369 | 1,248 | 1,324 | +2 | +0.2 | 6,014,500 | |
| 1,309 | 1,408 | 1,260 | 1,322 | +27 | +2.1 | 4,390,800 | |
| 1,310 | 1,326 | 1,202 | 1,295 | -6 | -0.5 | 4,563,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
