37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 716 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 581 | 年初来安値 | 531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 552 | 546 | 551 | +2 | +0.4 | 204,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 577 | 571 | 571 | -3 | -0.5 | 99,700 | |
573 | 576 | 573 | 574 | +4 | +0.7 | 40,100 | |
569 | 573 | 567 | 570 | -1 | -0.2 | 52,300 | |
569 | 572 | 568 | 571 | +4 | +0.7 | 31,700 | |
569 | 570 | 565 | 567 | -2 | -0.4 | 34,700 | |
566 | 571 | 566 | 569 | +3 | +0.5 | 54,900 | |
566 | 571 | 566 | 566 | +1 | +0.2 | 36,100 | |
567 | 569 | 565 | 565 | +1 | +0.2 | 40,500 | |
565 | 569 | 563 | 564 | -1 | -0.2 | 43,600 | |
574 | 575 | 565 | 565 | -4 | -0.7 | 63,500 | |
574 | 576 | 569 | 569 | -4 | -0.7 | 49,200 | |
571 | 575 | 571 | 573 | +3 | +0.5 | 37,300 | |
574 | 575 | 569 | 570 | -5 | -0.9 | 54,300 | |
575 | 578 | 573 | 575 | +1 | +0.2 | 35,700 | |
581 | 581 | 573 | 574 | -6 | -1.0 | 54,700 | |
573 | 580 | 572 | 580 | +11 | +1.9 | 75,300 | |
569 | 571 | 565 | 569 | +4 | +0.7 | 56,700 | |
560 | 571 | 558 | 565 | +5 | +0.9 | 110,400 | |
560 | 561 | 556 | 560 | +3 | +0.5 | 45,000 | |
560 | 561 | 556 | 557 | +1 | +0.2 | 74,400 | |
545 | 557 | 545 | 556 | +9 | +1.6 | 133,500 | |
541 | 548 | 541 | 547 | +2 | +0.4 | 58,900 | |
547 | 550 | 545 | 545 | -4 | -0.7 | 71,400 | |
549 | 553 | 548 | 549 | -2 | -0.4 | 84,100 | |
550 | 554 | 549 | 551 | -1 | -0.2 | 31,900 | |
558 | 561 | 552 | 552 | -4 | -0.7 | 70,200 | |
550 | 556 | 550 | 556 | +8 | +1.5 | 54,400 | |
549 | 549 | 544 | 548 | -2 | -0.4 | 58,900 | |
542 | 550 | 542 | 550 | +5 | +0.9 | 108,700 | |
555 | 561 | 539 | 545 | 0 | 0.0 | 188,100 |