39,069.68 | +282.30 | 156.19 | +0.46 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.73% | 0.29% | -0.49% | 0.54% |
52週高値 | 544 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 512 | 年初来安値 | 370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 493 | 478 | 484 | +8 | +1.7 | 233,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 379 | 374 | 378 | 0 | 0.0 | 94,000 | |
374 | 378 | 373 | 378 | +7 | +1.9 | 107,800 | |
373 | 377 | 368 | 371 | +1 | +0.3 | 161,200 | |
376 | 376 | 366 | 370 | -3 | -0.8 | 146,500 | |
377 | 381 | 371 | 373 | -2 | -0.5 | 170,300 | |
367 | 378 | 363 | 375 | -16 | -4.1 | 443,200 | |
389 | 393 | 380 | 391 | +5 | +1.3 | 291,700 | |
397 | 400 | 386 | 386 | -10 | -2.5 | 206,300 | |
401 | 401 | 395 | 396 | -4 | -1.0 | 136,500 | |
399 | 402 | 397 | 400 | +5 | +1.3 | 164,700 | |
395 | 398 | 388 | 395 | +1 | +0.3 | 186,900 | |
394 | 394 | 388 | 394 | +2 | +0.5 | 179,100 | |
381 | 394 | 379 | 392 | +8 | +2.1 | 183,800 | |
391 | 393 | 383 | 384 | -12 | -3.0 | 311,300 | |
387 | 397 | 384 | 396 | +8 | +2.1 | 141,100 | |
386 | 390 | 383 | 388 | -9 | -2.3 | 193,900 | |
389 | 399 | 385 | 397 | +14 | +3.7 | 180,800 | |
377 | 386 | 369 | 383 | +7 | +1.9 | 179,400 | |
384 | 386 | 376 | 376 | -9 | -2.3 | 150,800 | |
387 | 388 | 380 | 385 | -4 | -1.0 | 127,700 | |
388 | 393 | 386 | 389 | -7 | -1.8 | 107,600 | |
390 | 397 | 386 | 396 | +7 | +1.8 | 112,400 | |
390 | 395 | 388 | 389 | +7 | +1.8 | 111,600 | |
388 | 390 | 381 | 382 | -11 | -2.8 | 173,900 | |
402 | 402 | 392 | 393 | -11 | -2.7 | 174,000 | |
405 | 406 | 399 | 404 | -2 | -0.5 | 144,800 | |
411 | 416 | 406 | 406 | -2 | -0.5 | 125,400 | |
412 | 417 | 407 | 408 | -3 | -0.7 | 113,000 | |
408 | 411 | 404 | 411 | +3 | +0.7 | 85,200 | |
408 | 423 | 405 | 408 | +8 | +2.0 | 191,100 |