38,229.11 | +155.13 | 155.71 | -0.11 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.07% | 0.85% | 0.01% |
52週高値 | 544 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 494 | 年初来安値 | 370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 488 | 475 | 479 | -9 | -1.8 | 307,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 494 | 467 | 488 | +43 | +9.7 | 948,400 | |
439 | 456 | 434 | 445 | +8 | +1.8 | 329,500 | |
428 | 438 | 427 | 437 | +13 | +3.1 | 156,100 | |
428 | 430 | 424 | 424 | -5 | -1.2 | 93,200 | |
431 | 435 | 427 | 429 | -5 | -1.2 | 59,600 | |
433 | 437 | 428 | 434 | +6 | +1.4 | 112,700 | |
436 | 436 | 428 | 428 | -8 | -1.8 | 192,600 | |
439 | 445 | 435 | 436 | -3 | -0.7 | 88,500 | |
443 | 443 | 438 | 439 | -4 | -0.9 | 110,800 | |
444 | 446 | 440 | 443 | +1 | +0.2 | 111,500 | |
429 | 443 | 429 | 442 | +21 | +5.0 | 219,700 | |
431 | 431 | 416 | 421 | -12 | -2.8 | 117,500 | |
419 | 434 | 419 | 433 | +13 | +3.1 | 86,100 | |
426 | 427 | 419 | 420 | -5 | -1.2 | 110,200 | |
436 | 436 | 425 | 425 | -12 | -2.7 | 124,800 | |
435 | 440 | 433 | 437 | -3 | -0.7 | 67,800 | |
440 | 443 | 436 | 440 | +3 | +0.7 | 102,700 | |
437 | 441 | 434 | 437 | -3 | -0.7 | 62,500 | |
435 | 441 | 434 | 440 | +3 | +0.7 | 76,700 | |
427 | 437 | 425 | 437 | +11 | +2.6 | 89,300 | |
435 | 435 | 425 | 426 | -1 | -0.2 | 119,100 | |
434 | 436 | 425 | 427 | -13 | -3.0 | 140,000 | |
441 | 441 | 436 | 440 | 0 | 0.0 | 49,000 | |
433 | 441 | 431 | 440 | +3 | +0.7 | 107,900 | |
447 | 447 | 436 | 437 | -8 | -1.8 | 186,500 | |
453 | 453 | 443 | 445 | -1 | -0.2 | 179,500 | |
442 | 447 | 439 | 446 | +7 | +1.6 | 101,700 | |
441 | 448 | 438 | 439 | +2 | +0.5 | 229,800 | |
438 | 441 | 436 | 437 | -3 | -0.7 | 133,200 |