38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,388.0 | 52週安値 | 1,610.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,527.5 | 年初来安値 | 1,610.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,659.5 | 1,665.0 | 1,618.0 | 1,646.5 | -8.5 | -0.5 | 5,109,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,003.0 | 3,056.0 | 2,986.0 | 3,051.0 | +29.0 | +1.0 | 1,643,000 | |
3,016.0 | 3,044.0 | 3,002.0 | 3,022.0 | +12.0 | +0.4 | 1,395,100 | |
3,045.0 | 3,062.0 | 3,004.0 | 3,010.0 | -54.0 | -1.8 | 2,544,700 | |
3,166.0 | 3,182.0 | 3,057.0 | 3,064.0 | -147.0 | -4.6 | 3,755,900 | |
3,267.0 | 3,267.0 | 3,201.0 | 3,211.0 | -52.0 | -1.6 | 2,136,000 | |
3,281.0 | 3,294.0 | 3,165.0 | 3,263.0 | +83.0 | +2.6 | 4,249,500 | |
3,140.0 | 3,181.0 | 3,083.0 | 3,180.0 | -64.0 | -2.0 | 3,791,600 | |
3,160.0 | 3,249.0 | 3,159.0 | 3,244.0 | +90.0 | +2.9 | 2,855,200 | |
3,136.0 | 3,155.0 | 3,104.0 | 3,154.0 | +16.0 | +0.5 | 1,024,600 | |
3,120.0 | 3,154.0 | 3,116.0 | 3,138.0 | +12.0 | +0.4 | 1,233,000 | |
3,117.0 | 3,131.0 | 3,101.0 | 3,126.0 | +37.0 | +1.2 | 1,320,300 | |
3,043.0 | 3,107.0 | 3,037.0 | 3,089.0 | +17.0 | +0.6 | 1,603,300 | |
3,155.0 | 3,155.0 | 3,068.0 | 3,072.0 | -120.0 | -3.8 | 2,389,100 | |
3,183.0 | 3,228.0 | 3,164.0 | 3,192.0 | +15.0 | +0.5 | 2,545,500 | |
3,233.0 | 3,268.0 | 3,172.0 | 3,177.0 | -50.0 | -1.5 | 2,149,200 | |
3,210.0 | 3,272.0 | 3,191.0 | 3,227.0 | +34.0 | +1.1 | 3,571,800 | |
3,083.0 | 3,198.0 | 3,064.0 | 3,193.0 | +159.0 | +5.2 | 2,966,000 | |
3,058.0 | 3,063.0 | 3,010.0 | 3,034.0 | -24.0 | -0.8 | 1,496,900 | |
3,056.0 | 3,075.0 | 3,037.0 | 3,058.0 | +30.0 | +1.0 | 1,555,300 | |
3,000.0 | 3,045.0 | 2,991.5 | 3,028.0 | +22.0 | +0.7 | 2,485,700 | |
3,008.0 | 3,031.0 | 2,991.5 | 3,006.0 | -14.0 | -0.5 | 2,437,100 | |
3,040.0 | 3,055.0 | 3,013.0 | 3,020.0 | -44.0 | -1.4 | 2,336,300 | |
3,057.0 | 3,064.0 | 3,038.0 | 3,064.0 | -14.0 | -0.5 | 1,690,000 | |
3,065.0 | 3,095.0 | 3,056.0 | 3,078.0 | -32.0 | -1.0 | 1,444,400 | |
3,150.0 | 3,160.0 | 3,095.0 | 3,110.0 | +1.0 | 0.0 | 1,651,100 | |
3,101.0 | 3,118.0 | 3,078.0 | 3,109.0 | -46.0 | -1.5 | 2,081,000 | |
3,199.0 | 3,200.0 | 3,135.0 | 3,155.0 | +6.0 | +0.2 | 1,790,000 | |
3,100.0 | 3,149.0 | 3,090.0 | 3,149.0 | +84.0 | +2.7 | 2,153,400 | |
3,077.0 | 3,083.0 | 3,024.0 | 3,065.0 | -62.0 | -2.0 | 2,368,100 | |
3,110.0 | 3,142.0 | 3,057.0 | 3,127.0 | +29.0 | +0.9 | 1,752,000 |