38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,388.0 | 52週安値 | 1,610.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,527.5 | 年初来安値 | 1,610.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,659.5 | 1,665.0 | 1,618.0 | 1,646.5 | -8.5 | -0.5 | 5,109,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,088.0 | 2,103.0 | 2,036.0 | 2,041.0 | -16.0 | -0.8 | 6,318,200 | |
2,160.0 | 2,186.5 | 2,013.5 | 2,057.0 | -297.5 | -12.6 | 13,314,700 | |
2,329.5 | 2,354.5 | 2,289.5 | 2,354.5 | -4.0 | -0.2 | 3,637,800 | |
2,405.0 | 2,413.0 | 2,343.5 | 2,358.5 | +11.5 | +0.5 | 2,747,400 | |
2,382.5 | 2,393.5 | 2,328.0 | 2,347.0 | -32.0 | -1.3 | 3,775,200 | |
2,393.0 | 2,418.5 | 2,339.0 | 2,379.0 | -58.0 | -2.4 | 4,330,600 | |
2,514.0 | 2,527.5 | 2,401.0 | 2,437.0 | -70.0 | -2.8 | 5,701,600 | |
2,505.5 | 2,524.0 | 2,477.5 | 2,507.0 | +38.0 | +1.5 | 6,190,900 | |
2,404.5 | 2,502.5 | 2,397.5 | 2,469.0 | +100.0 | +4.2 | 6,568,600 | |
2,270.5 | 2,384.0 | 2,254.0 | 2,369.0 | +142.5 | +6.4 | 5,685,700 | |
2,210.0 | 2,260.5 | 2,201.0 | 2,226.5 | +35.5 | +1.6 | 2,695,700 | |
2,210.5 | 2,218.5 | 2,180.5 | 2,191.0 | -36.0 | -1.6 | 3,113,700 | |
2,317.0 | 2,339.5 | 2,227.0 | 2,227.0 | -110.0 | -4.7 | 4,056,500 | |
2,370.0 | 2,400.0 | 2,334.5 | 2,337.0 | -28.0 | -1.2 | 1,956,600 | |
2,396.0 | 2,398.5 | 2,348.0 | 2,365.0 | -28.0 | -1.2 | 1,768,600 | |
2,469.5 | 2,469.5 | 2,362.0 | 2,393.0 | +1.0 | 0.0 | 3,566,500 | |
2,455.0 | 2,459.5 | 2,383.0 | 2,392.0 | -22.5 | -0.9 | 2,708,100 | |
2,343.0 | 2,419.5 | 2,320.0 | 2,414.5 | +94.5 | +4.1 | 3,410,200 | |
2,299.5 | 2,338.0 | 2,281.5 | 2,320.0 | +42.0 | +1.8 | 2,145,900 | |
2,291.5 | 2,312.5 | 2,277.0 | 2,278.0 | -23.0 | -1.0 | 1,979,800 | |
2,301.0 | 2,318.0 | 2,255.0 | 2,301.0 | -32.0 | -1.4 | 2,613,300 | |
2,326.5 | 2,340.5 | 2,312.0 | 2,333.0 | -6.5 | -0.3 | 1,596,100 | |
2,329.0 | 2,339.5 | 2,300.0 | 2,339.5 | +5.5 | +0.2 | 1,701,800 | |
2,247.0 | 2,334.0 | 2,246.0 | 2,334.0 | +66.0 | +2.9 | 3,106,600 | |
2,253.5 | 2,289.0 | 2,253.0 | 2,268.0 | +11.5 | +0.5 | 1,898,600 | |
2,280.0 | 2,285.0 | 2,245.5 | 2,256.5 | +5.0 | +0.2 | 1,378,900 | |
2,280.5 | 2,310.0 | 2,247.0 | 2,251.5 | -3.5 | -0.2 | 2,113,500 | |
2,245.0 | 2,276.5 | 2,240.0 | 2,255.0 | -36.0 | -1.6 | 2,144,100 | |
2,263.5 | 2,300.0 | 2,258.0 | 2,291.0 | +54.0 | +2.4 | 2,982,900 | |
2,200.0 | 2,242.0 | 2,187.0 | 2,237.0 | +24.0 | +1.1 | 2,096,400 |