38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,388.0 | 52週安値 | 1,610.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,527.5 | 年初来安値 | 1,610.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,659.5 | 1,665.0 | 1,618.0 | 1,646.5 | -8.5 | -0.5 | 5,109,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,357.0 | 2,454.5 | 2,351.0 | 2,439.5 | +85.0 | +3.6 | 3,462,500 | |
2,355.0 | 2,368.5 | 2,292.5 | 2,354.5 | +40.5 | +1.8 | 3,357,200 | |
2,278.0 | 2,348.0 | 2,262.0 | 2,314.0 | +33.0 | +1.4 | 3,833,000 | |
2,206.0 | 2,288.5 | 2,162.0 | 2,281.0 | -42.5 | -1.8 | 5,980,200 | |
2,285.0 | 2,335.5 | 2,241.0 | 2,323.5 | +44.5 | +2.0 | 3,414,000 | |
2,270.0 | 2,301.0 | 2,256.5 | 2,279.0 | -56.0 | -2.4 | 2,806,800 | |
2,408.0 | 2,410.0 | 2,331.5 | 2,335.0 | -38.5 | -1.6 | 2,478,100 | |
2,355.5 | 2,383.5 | 2,270.5 | 2,373.5 | +40.5 | +1.7 | 4,011,000 | |
2,383.0 | 2,387.5 | 2,310.0 | 2,333.0 | -66.5 | -2.8 | 2,626,200 | |
2,393.5 | 2,426.0 | 2,383.0 | 2,399.5 | -26.5 | -1.1 | 2,195,000 | |
2,442.0 | 2,461.0 | 2,419.0 | 2,426.0 | -82.0 | -3.3 | 2,589,600 | |
2,534.5 | 2,544.0 | 2,501.5 | 2,508.0 | -39.0 | -1.5 | 1,920,500 | |
2,542.5 | 2,562.0 | 2,524.5 | 2,547.0 | +47.0 | +1.9 | 2,027,600 | |
2,563.5 | 2,565.0 | 2,480.5 | 2,500.0 | -92.5 | -3.6 | 3,243,600 | |
2,634.5 | 2,698.0 | 2,585.0 | 2,592.5 | -55.5 | -2.1 | 3,581,000 | |
2,629.5 | 2,655.5 | 2,622.0 | 2,648.0 | -26.0 | -1.0 | 2,951,300 | |
2,692.5 | 2,724.0 | 2,655.5 | 2,674.0 | -8.0 | -0.3 | 1,426,300 | |
2,679.5 | 2,716.0 | 2,660.0 | 2,682.0 | +23.5 | +0.9 | 1,612,000 | |
2,720.0 | 2,737.0 | 2,656.0 | 2,658.5 | -62.0 | -2.3 | 1,703,100 | |
2,675.5 | 2,730.5 | 2,647.5 | 2,720.5 | +57.0 | +2.1 | 2,587,200 | |
2,582.5 | 2,686.0 | 2,578.0 | 2,663.5 | +60.0 | +2.3 | 3,474,700 | |
2,650.0 | 2,653.0 | 2,593.0 | 2,603.5 | -65.5 | -2.5 | 2,590,100 | |
2,734.0 | 2,748.5 | 2,669.0 | 2,669.0 | -47.0 | -1.7 | 2,098,000 | |
2,699.0 | 2,731.5 | 2,696.5 | 2,716.0 | +25.5 | +0.9 | 4,173,600 | |
2,740.0 | 2,742.5 | 2,670.0 | 2,690.5 | -49.5 | -1.8 | 2,332,600 | |
2,711.0 | 2,740.0 | 2,686.5 | 2,740.0 | +13.0 | +0.5 | 2,148,200 | |
2,779.5 | 2,779.5 | 2,726.0 | 2,727.0 | -61.5 | -2.2 | 1,678,500 | |
2,758.5 | 2,802.0 | 2,744.5 | 2,788.5 | +42.5 | +1.5 | 1,525,600 | |
2,747.0 | 2,778.0 | 2,711.5 | 2,746.0 | -32.5 | -1.2 | 2,337,000 | |
2,777.0 | 2,808.5 | 2,761.5 | 2,778.5 | -2.5 | -0.1 | 1,853,700 |