38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 770 | 52週安値 | 379 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 552 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
684 | 684 | 678 | 678 | -4 | -0.6 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 702 | 669 | 682 | -14 | -2.0 | 337,600 | |
707 | 723 | 657 | 696 | -12 | -1.7 | 540,800 | |
705 | 716 | 669 | 708 | 0 | 0.0 | 673,200 | |
553 | 770 | 552 | 708 | +154 | +27.8 | 2,781,600 | |
630 | 674 | 514 | 554 | -72 | -11.5 | 2,101,500 | |
588 | 626 | 575 | 626 | +42 | +7.2 | 508,800 | |
415 | 616 | 390 | 584 | +170 | +41.1 | 1,545,600 | |
424 | 438 | 408 | 414 | -8 | -1.9 | 133,400 | |
399 | 428 | 396 | 422 | +24 | +6.0 | 236,600 | |
397 | 445 | 385 | 398 | +3 | +0.8 | 601,500 | |
389 | 399 | 384 | 395 | 0 | 0.0 | 82,400 | |
379 | 398 | 375 | 395 | +16 | +4.2 | 110,600 | |
390 | 395 | 373 | 379 | -4 | -1.0 | 213,700 | |
369 | 391 | 358 | 383 | +18 | +4.9 | 178,900 | |
361 | 370 | 340 | 365 | +4 | +1.1 | 126,800 | |
335 | 408 | 335 | 361 | +26 | +7.8 | 459,400 | |
373 | 373 | 330 | 335 | -37 | -9.9 | 119,700 | |
355 | 378 | 350 | 372 | +16 | +4.5 | 121,700 | |
391 | 406 | 352 | 356 | -36 | -9.2 | 202,200 | |
379 | 437 | 362 | 392 | +12 | +3.2 | 128,800 | |
359 | 380 | 357 | 380 | +23 | +6.4 | 45,500 | |
348 | 371 | 345 | 357 | +9 | +2.6 | 80,400 | |
351 | 357 | 342 | 348 | -2 | -0.6 | 49,800 | |
365 | 383 | 339 | 350 | -15 | -4.1 | 99,400 | |
342 | 385 | 342 | 365 | +24 | +7.0 | 282,100 | |
333 | 345 | 328 | 341 | +8 | +2.4 | 68,100 | |
338 | 343 | 323 | 333 | -1 | -0.3 | 84,300 | |
326 | 394 | 306 | 334 | +8 | +2.5 | 617,600 | |
342 | 356 | 311 | 326 | -18 | -5.2 | 77,300 |