38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 770 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 552 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
684 | 688 | 661 | 671 | -11 | -1.6 | 101,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 508 | 462 | 493 | -12 | -2.4 | 55,800 | |
510 | 538 | 483 | 505 | 0 | 0.0 | 128,200 | |
490 | 510 | 476 | 505 | +7 | +1.4 | 88,200 | |
502 | 508 | 471 | 498 | -12 | -2.4 | 121,200 | |
495 | 587 | 491 | 510 | +23 | +4.7 | 507,700 | |
500 | 509 | 458 | 487 | -8 | -1.6 | 223,100 | |
466 | 508 | 466 | 495 | +24 | +5.1 | 84,500 | |
449 | 477 | 443 | 471 | +22 | +4.9 | 98,400 | |
437 | 459 | 426 | 449 | +15 | +3.5 | 84,100 | |
444 | 445 | 431 | 434 | -9 | -2.0 | 79,000 | |
430 | 482 | 418 | 443 | +14 | +3.3 | 145,500 | |
462 | 467 | 419 | 429 | -33 | -7.1 | 98,200 | |
486 | 505 | 454 | 462 | -20 | -4.1 | 191,300 | |
461 | 498 | 428 | 482 | +24 | +5.2 | 241,400 | |
444 | 464 | 431 | 458 | +21 | +4.8 | 214,900 | |
444 | 455 | 424 | 437 | -6 | -1.4 | 199,100 | |
483 | 520 | 434 | 443 | -38 | -7.9 | 448,400 | |
487 | 492 | 472 | 481 | -7 | -1.4 | 50,800 | |
448 | 488 | 436 | 488 | +40 | +8.9 | 35,300 | |
470 | 470 | 438 | 448 | -17 | -3.7 | 26,900 | |
440 | 478 | 415 | 465 | +23 | +5.2 | 81,600 | |
450 | 459 | 428 | 442 | -21 | -4.5 | 33,700 | |
475 | 488 | 450 | 463 | -4 | -0.9 | 39,300 | |
429 | 468 | 401 | 467 | +34 | +7.9 | 37,800 | |
505 | 528 | 406 | 433 | -71 | -14.1 | 62,700 | |
522 | 597 | 481 | 504 | -20 | -3.8 | 242,600 | |
393 | 537 | 379 | 524 | +132 | +33.7 | 188,200 | |
378 | 413 | 369 | 392 | +14 | +3.7 | 95,500 | |
337 | 396 | 334 | 378 | +41 | +12.2 | 148,600 | |
340 | 346 | 330 | 337 | +3 | +0.9 | 42,200 |