38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 770 | 52週安値 | 379 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 552 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
684 | 684 | 678 | 678 | -7 | -1.0 | 18,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
685 | +1.5 | 680 | 40,100 | 0 | 104,300 | - | |
675 | -3.0 | 681 | 76,800 | 0 | 106,300 | - | |
696 | +0.4 | 682 | 130,200 | 0 | 111,800 | - | |
693 | -0.4 | 689 | 86,000 | 0 | 113,800 | - | |
696 | +2.5 | 700 | 173,400 | 0 | 100,600 | - | |
679 | +2.0 | 666 | 108,800 | 0 | 111,800 | - | |
666 | -2.6 | 668 | 112,000 | 0 | 102,300 | - | |
684 | -1.7 | 690 | 120,000 | 0 | 90,100 | - | |
696 | +1.6 | 703 | 114,200 | 0 | 68,400 | - | |
685 | -0.4 | 693 | 87,200 | 0 | 79,700 | - | |
688 | -2.1 | 683 | 224,100 | 0 | 82,700 | - | |
703 | +0.9 | 704 | 148,800 | 0 | 93,000 | - | |
697 | -2.2 | 704 | 361,600 | 0 | 104,500 | - | |
713 | +18.0 | 709 | 1,979,800 | 3,600 | 106,500 | 29.58 | |
604 | -1.9 | 614 | 193,800 | 0 | 87,600 | - | |
616 | +8.1 | 599 | 253,000 | 0 | 73,100 | - | |
570 | +2.9 | 562 | 118,900 | - | - | - | |
554 | -1.8 | 559 | 451,800 | 0 | 87,700 | - | |
564 | -8.3 | 557 | 858,500 | 0 | 110,100 | - | |
615 | -3.9 | 623 | 332,700 | 0 | 93,100 | - | |
640 | -0.5 | 648 | 334,300 | 0 | 118,900 | - | |
643 | +8.2 | 620 | 346,900 | 0 | 149,400 | - | |
594 | +1.4 | 588 | 92,700 | 0 | 122,000 | - | |
586 | +0.5 | 584 | 88,400 | 0 | 119,100 | - | |
583 | +0.2 | 582 | 72,900 | 0 | 116,500 | - | |
582 | +1.0 | 582 | 72,100 | 0 | 126,400 | - | |
576 | +0.7 | 566 | 150,700 | 0 | 126,600 | - | |
572 | -5.1 | 581 | 395,000 | 0 | 132,100 | - | |
603 | +51.9 | 587 | 903,000 | 400 | 164,500 | 411 |