38,946.93 | -122.75 | 156.17 | +0.44 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.28% | -0.49% | -0.42% |
52週高値 | 2,100 | 52週安値 | 644 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 691 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 976 | 911 | 927 | -24 | -2.5 | 240,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 643 | 612 | 625 | -17 | -2.6 | 255,400 | |
564 | 668 | 557 | 642 | +78 | +13.8 | 733,400 | |
555 | 607 | 545 | 564 | +29 | +5.4 | 394,300 | |
510 | 545 | 487 | 535 | +27 | +5.3 | 212,300 | |
506 | 538 | 495 | 508 | +4 | +0.8 | 194,500 | |
418 | 508 | 417 | 504 | +83 | +19.7 | 157,500 | |
430 | 455 | 415 | 421 | -9 | -2.1 | 183,800 | |
393 | 476 | 386 | 430 | +29 | +7.2 | 246,500 | |
427 | 440 | 387 | 401 | +6 | +1.5 | 311,600 | |
591 | 598 | 377 | 395 | -210 | -34.7 | 656,500 | |
604 | 662 | 600 | 605 | -9 | -1.5 | 314,400 | |
735 | 806 | 609 | 614 | -153 | -19.9 | 730,900 | |
743 | 800 | 731 | 767 | +19 | +2.5 | 521,300 | |
810 | 830 | 733 | 748 | -47 | -5.9 | 531,300 | |
723 | 856 | 718 | 795 | +57 | +7.7 | 1,792,800 | |
722 | 830 | 711 | 738 | -5 | -0.7 | 691,800 | |
723 | 769 | 714 | 743 | +20 | +2.8 | 202,900 | |
700 | 723 | 699 | 723 | +24 | +3.4 | 84,200 | |
702 | 716 | 681 | 699 | -6 | -0.9 | 176,900 | |
708 | 708 | 701 | 705 | -3 | -0.4 | 12,700 | |
726 | 726 | 697 | 708 | -10 | -1.4 | 189,000 | |
723 | 723 | 701 | 718 | -6 | -0.8 | 153,800 | |
727 | 736 | 719 | 724 | -2 | -0.3 | 153,800 | |
718 | 728 | 717 | 726 | +7 | +1.0 | 68,200 | |
730 | 738 | 717 | 719 | -12 | -1.6 | 114,700 | |
710 | 736 | 710 | 731 | +25 | +3.5 | 87,600 | |
710 | 722 | 706 | 706 | -5 | -0.7 | 71,400 | |
722 | 726 | 708 | 711 | -11 | -1.5 | 35,600 | |
711 | 730 | 698 | 722 | +7 | +1.0 | 101,000 | |
698 | 718 | 692 | 715 | +23 | +3.3 | 83,200 |