39,052.36 | -17.32 | 156.40 | +0.67 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
-0.04% | 0.43% | -0.49% | 0.54% |
52週高値 | 2,100 | 52週安値 | 644 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 691 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 976 | 911 | 917 | -34 | -3.6 | 199,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 579 | 554 | 556 | -17 | -3.0 | 72,500 | |
535 | 573 | 529 | 573 | +32 | +5.9 | 65,000 | |
500 | 547 | 496 | 541 | +41 | +8.2 | 135,400 | |
499 | 555 | 493 | 500 | +4 | +0.8 | 269,500 | |
501 | 505 | 490 | 496 | -4 | -0.8 | 29,300 | |
506 | 508 | 492 | 500 | -10 | -2.0 | 36,700 | |
510 | 523 | 503 | 510 | 0 | 0.0 | 25,200 | |
509 | 514 | 497 | 510 | +1 | +0.2 | 44,200 | |
511 | 538 | 500 | 509 | -1 | -0.2 | 97,300 | |
488 | 537 | 477 | 510 | +26 | +5.4 | 162,400 | |
443 | 495 | 436 | 484 | +43 | +9.8 | 68,300 | |
470 | 603 | 436 | 441 | -42 | -8.7 | 915,200 | |
471 | 514 | 462 | 483 | +6 | +1.3 | 116,900 | |
432 | 480 | 429 | 477 | +46 | +10.7 | 71,300 | |
431 | 435 | 426 | 431 | -1 | -0.2 | 23,100 | |
412 | 433 | 400 | 432 | +25 | +6.1 | 45,800 | |
420 | 420 | 405 | 407 | -15 | -3.6 | 26,900 | |
414 | 431 | 414 | 422 | -8 | -1.9 | 8,200 | |
445 | 450 | 406 | 430 | -22 | -4.9 | 64,200 | |
461 | 461 | 450 | 452 | -1 | -0.2 | 26,400 | |
453 | 462 | 447 | 453 | -11 | -2.4 | 32,300 | |
461 | 478 | 446 | 464 | +11 | +2.4 | 80,500 | |
432 | 470 | 421 | 453 | +20 | +4.6 | 54,000 | |
427 | 437 | 421 | 433 | +10 | +2.4 | 38,600 | |
433 | 433 | 410 | 423 | -12 | -2.8 | 74,700 | |
435 | 508 | 418 | 435 | -1 | -0.2 | 529,700 | |
402 | 437 | 401 | 436 | +31 | +7.7 | 109,300 | |
400 | 407 | 391 | 405 | +4 | +1.0 | 46,900 | |
410 | 413 | 397 | 401 | -9 | -2.2 | 47,500 | |
418 | 418 | 406 | 410 | -8 | -1.9 | 14,100 |