38,405.66 | +470.90 | 157.73 | +1.03 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.65% | 0.38% | -0.26% |
52週高値 | 2,100 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 691 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,126 | 1,063 | 1,075 | +2 | +0.2 | 88,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 737 | 726 | 729 | -3 | -0.4 | 12,700 | |
725 | 734 | 719 | 732 | +7 | +1.0 | 25,200 | |
715 | 732 | 715 | 725 | +10 | +1.4 | 15,300 | |
708 | 729 | 707 | 715 | +3 | +0.4 | 18,500 | |
729 | 730 | 712 | 712 | -25 | -3.4 | 40,200 | |
729 | 737 | 726 | 737 | +4 | +0.5 | 4,700 | |
733 | 739 | 721 | 733 | -2 | -0.3 | 13,800 | |
759 | 759 | 721 | 735 | -15 | -2.0 | 21,800 | |
751 | 761 | 750 | 750 | -1 | -0.1 | 9,800 | |
737 | 757 | 732 | 751 | +5 | +0.7 | 22,000 | |
765 | 766 | 742 | 746 | -17 | -2.2 | 32,200 | |
801 | 801 | 760 | 763 | -33 | -4.1 | 72,200 | |
830 | 836 | 790 | 796 | -36 | -4.3 | 48,200 | |
826 | 836 | 812 | 832 | +5 | +0.6 | 38,400 | |
823 | 837 | 817 | 827 | +11 | +1.3 | 30,600 | |
832 | 836 | 787 | 816 | -5 | -0.6 | 43,600 | |
816 | 836 | 815 | 821 | +13 | +1.6 | 36,700 | |
816 | 826 | 805 | 808 | -17 | -2.1 | 19,900 | |
813 | 829 | 798 | 825 | +11 | +1.4 | 44,300 | |
814 | 819 | 801 | 814 | +3 | +0.4 | 37,100 | |
799 | 812 | 792 | 811 | +13 | +1.6 | 58,900 | |
779 | 800 | 776 | 798 | +19 | +2.4 | 44,600 | |
795 | 795 | 778 | 779 | -16 | -2.0 | 27,600 | |
772 | 796 | 768 | 795 | +18 | +2.3 | 38,900 | |
767 | 787 | 764 | 777 | +8 | +1.0 | 33,000 | |
775 | 777 | 764 | 769 | +9 | +1.2 | 27,700 | |
760 | 763 | 739 | 760 | -15 | -1.9 | 49,200 | |
781 | 793 | 761 | 775 | -11 | -1.4 | 55,000 | |
777 | 798 | 755 | 786 | +13 | +1.7 | 90,100 | |
792 | 808 | 763 | 773 | -17 | -2.2 | 86,800 |