38,405.66 | +470.90 | 157.54 | +0.84 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.53% | 0.38% | -0.26% |
52週高値 | 2,100 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 691 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,126 | 1,063 | 1,075 | +2 | +0.2 | 88,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 682 | 667 | 675 | +4 | +0.6 | 10,400 | |
687 | 687 | 671 | 671 | -16 | -2.3 | 8,800 | |
682 | 694 | 678 | 687 | +5 | +0.7 | 9,700 | |
686 | 692 | 682 | 682 | -10 | -1.4 | 9,900 | |
705 | 709 | 691 | 692 | -21 | -2.9 | 9,300 | |
704 | 715 | 685 | 713 | +8 | +1.1 | 19,400 | |
717 | 728 | 704 | 705 | -15 | -2.1 | 18,500 | |
691 | 724 | 677 | 720 | +18 | +2.6 | 21,700 | |
716 | 720 | 702 | 702 | -14 | -2.0 | 7,100 | |
714 | 725 | 714 | 716 | +2 | +0.3 | 6,500 | |
725 | 728 | 714 | 714 | -11 | -1.5 | 8,100 | |
732 | 732 | 716 | 725 | -7 | -1.0 | 16,400 | |
731 | 739 | 730 | 732 | -6 | -0.8 | 12,100 | |
734 | 743 | 734 | 738 | -2 | -0.3 | 5,300 | |
735 | 743 | 735 | 740 | 0 | 0.0 | 3,300 | |
734 | 745 | 732 | 740 | +1 | +0.1 | 5,300 | |
735 | 743 | 735 | 739 | +4 | +0.5 | 1,500 | |
735 | 742 | 731 | 735 | 0 | 0.0 | 9,600 | |
742 | 750 | 733 | 735 | -7 | -0.9 | 26,000 | |
742 | 756 | 742 | 742 | -6 | -0.8 | 16,900 | |
755 | 755 | 745 | 748 | +1 | +0.1 | 8,200 | |
746 | 756 | 744 | 747 | -2 | -0.3 | 17,700 | |
752 | 753 | 743 | 749 | +2 | +0.3 | 4,300 | |
738 | 747 | 736 | 747 | +3 | +0.4 | 9,000 | |
744 | 747 | 739 | 744 | +1 | +0.1 | 7,000 | |
751 | 754 | 743 | 743 | -5 | -0.7 | 14,400 | |
730 | 748 | 728 | 748 | +8 | +1.1 | 11,100 | |
742 | 745 | 734 | 740 | -5 | -0.7 | 13,100 | |
738 | 745 | 738 | 745 | +3 | +0.4 | 5,400 | |
741 | 745 | 738 | 742 | -3 | -0.4 | 8,900 |