38,405.66 | +470.90 | 157.45 | +0.75 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.47% | 0.38% | -0.26% |
52週高値 | 2,100 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 691 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,126 | 1,063 | 1,075 | +2 | +0.2 | 88,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718 | 735 | 701 | 720 | +7 | +1.0 | 76,200 | |
711 | 733 | 699 | 713 | -13 | -1.8 | 136,500 | |
746 | 754 | 726 | 726 | +3 | +0.4 | 105,800 | |
740 | 746 | 711 | 723 | -13 | -1.8 | 156,400 | |
700 | 759 | 700 | 736 | +32 | +4.5 | 377,000 | |
705 | 739 | 689 | 704 | -1 | -0.1 | 391,600 | |
677 | 711 | 673 | 705 | +42 | +6.3 | 240,200 | |
713 | 725 | 661 | 663 | -80 | -10.8 | 369,400 | |
717 | 789 | 708 | 743 | +11 | +1.5 | 841,100 | |
732 | 744 | 721 | 732 | +5 | +0.7 | 107,100 | |
730 | 746 | 726 | 727 | -13 | -1.8 | 120,400 | |
752 | 761 | 740 | 740 | -27 | -3.5 | 160,700 | |
809 | 822 | 764 | 767 | -12 | -1.5 | 179,700 | |
780 | 805 | 778 | 779 | +4 | +0.5 | 173,800 | |
768 | 788 | 759 | 775 | +6 | +0.8 | 105,600 | |
767 | 778 | 760 | 769 | +6 | +0.8 | 109,500 | |
776 | 791 | 762 | 763 | -27 | -3.4 | 247,000 | |
790 | 811 | 783 | 790 | -25 | -3.1 | 249,900 | |
905 | 949 | 791 | 815 | -105 | -11.4 | 797,500 | |
892 | 926 | 873 | 920 | +28 | +3.1 | 356,100 | |
864 | 896 | 855 | 892 | +29 | +3.4 | 260,400 | |
869 | 896 | 858 | 863 | -7 | -0.8 | 248,200 | |
882 | 882 | 852 | 870 | +1 | +0.1 | 271,600 | |
935 | 942 | 868 | 869 | -76 | -8.0 | 539,000 | |
953 | 993 | 921 | 945 | -49 | -4.9 | 716,200 | |
975 | 1,014 | 962 | 994 | -11 | -1.1 | 814,400 | |
1,089 | 1,125 | 976 | 1,005 | -67 | -6.2 | 2,798,200 | |
1,072 | 1,072 | 1,042 | 1,072 | +150 | +16.3 | 750,600 | |
833 | 934 | 803 | 922 | +77 | +9.1 | 887,500 | |
834 | 889 | 832 | 845 | - | - | 442,400 |