38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,174.5 | 52週安値 | 1,351.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,993.0 | 年初来安値 | 1,596.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900.0 | 1,931.0 | 1,860.0 | 1,911.0 | +6.5 | +0.3 | 3,589,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825.0 | 1,847.0 | 1,780.0 | 1,805.0 | -13.0 | -0.7 | 4,024,500 | |
1,834.0 | 1,845.0 | 1,795.0 | 1,818.0 | -23.0 | -1.2 | 3,894,100 | |
1,852.0 | 1,879.0 | 1,763.0 | 1,841.0 | -40.0 | -2.1 | 5,839,500 | |
1,979.0 | 1,984.0 | 1,881.0 | 1,881.0 | -77.0 | -3.9 | 5,114,000 | |
1,949.0 | 2,049.0 | 1,936.0 | 1,958.0 | -8.0 | -0.4 | 18,589,300 | |
1,937.0 | 1,968.0 | 1,884.0 | 1,966.0 | +12.0 | +0.6 | 6,193,900 | |
2,018.0 | 2,085.0 | 1,948.0 | 1,954.0 | -77.0 | -3.8 | 7,589,300 | |
2,131.0 | 2,149.0 | 2,008.0 | 2,031.0 | -90.0 | -4.2 | 8,258,800 | |
2,190.0 | 2,220.0 | 2,088.0 | 2,121.0 | -44.0 | -2.0 | 8,764,100 | |
2,187.0 | 2,196.0 | 2,084.0 | 2,165.0 | +28.0 | +1.3 | 6,246,100 | |
2,093.0 | 2,221.0 | 2,073.0 | 2,137.0 | +54.0 | +2.6 | 6,633,400 | |
2,094.0 | 2,174.0 | 2,035.0 | 2,083.0 | +39.0 | +1.9 | 5,418,700 | |
2,123.0 | 2,128.0 | 2,042.0 | 2,044.0 | -68.0 | -3.2 | 3,399,400 | |
2,126.0 | 2,184.0 | 2,084.0 | 2,112.0 | -18.0 | -0.8 | 2,832,100 | |
2,100.0 | 2,158.0 | 2,040.0 | 2,130.0 | -3.0 | -0.1 | 5,662,400 | |
2,208.0 | 2,277.0 | 2,099.0 | 2,133.0 | -96.0 | -4.3 | 4,790,300 | |
2,352.0 | 2,352.0 | 2,163.0 | 2,229.0 | -123.0 | -5.2 | 5,804,900 | |
2,432.0 | 2,482.0 | 2,343.0 | 2,352.0 | -86.0 | -3.5 | 4,879,700 | |
2,271.0 | 2,462.0 | 2,253.0 | 2,438.0 | +158.0 | +6.9 | 3,809,700 | |
2,377.0 | 2,427.0 | 2,272.0 | 2,280.0 | -70.0 | -3.0 | 5,152,100 | |
2,291.0 | 2,396.0 | 2,225.0 | 2,350.0 | +60.0 | +2.6 | 5,550,900 | |
2,514.0 | 2,532.0 | 2,264.0 | 2,290.0 | -214.0 | -8.5 | 7,052,500 | |
2,566.0 | 2,607.0 | 2,497.0 | 2,504.0 | -42.0 | -1.6 | 4,379,700 | |
2,557.0 | 2,691.0 | 2,510.0 | 2,546.0 | -61.0 | -2.3 | 4,906,400 | |
2,585.0 | 2,643.0 | 2,470.0 | 2,607.0 | -3.0 | -0.1 | 5,083,900 | |
2,434.0 | 2,658.0 | 2,369.0 | 2,610.0 | +148.0 | +6.0 | 4,001,300 | |
2,480.0 | 2,517.0 | 2,395.0 | 2,462.0 | -47.0 | -1.9 | 3,735,300 | |
2,631.0 | 2,649.0 | 2,442.0 | 2,509.0 | -120.0 | -4.6 | 2,254,700 | |
2,610.0 | 2,653.0 | 2,539.0 | 2,629.0 | +69.0 | +2.7 | 2,896,100 | |
2,458.0 | 2,579.0 | 2,455.0 | 2,560.0 | +89.0 | +3.6 | 2,909,100 |