38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,174.5 | 52週安値 | 1,351.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,993.0 | 年初来安値 | 1,596.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900.0 | 1,931.0 | 1,860.0 | 1,911.0 | +6.5 | +0.3 | 3,589,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427.5 | 1,438.5 | 1,365.0 | 1,430.0 | +16.0 | +1.1 | 5,489,100 | |
1,367.0 | 1,433.5 | 1,351.5 | 1,414.0 | +34.0 | +2.5 | 5,519,700 | |
1,438.0 | 1,452.5 | 1,376.5 | 1,380.0 | -63.0 | -4.4 | 5,746,500 | |
1,517.0 | 1,536.5 | 1,425.5 | 1,443.0 | -74.0 | -4.9 | 6,814,700 | |
1,559.5 | 1,570.5 | 1,493.0 | 1,517.0 | -26.5 | -1.7 | 6,895,000 | |
1,592.5 | 1,629.5 | 1,532.0 | 1,543.5 | -68.0 | -4.2 | 4,926,600 | |
1,691.5 | 1,691.5 | 1,595.5 | 1,611.5 | -65.0 | -3.9 | 4,678,500 | |
1,782.0 | 1,782.0 | 1,671.0 | 1,676.5 | -104.5 | -5.9 | 4,322,100 | |
1,724.5 | 1,782.0 | 1,697.5 | 1,781.0 | +73.5 | +4.3 | 3,754,500 | |
1,713.0 | 1,729.0 | 1,660.0 | 1,707.5 | -22.5 | -1.3 | 3,771,600 | |
1,665.0 | 1,730.0 | 1,624.5 | 1,730.0 | +53.5 | +3.2 | 6,449,500 | |
1,778.0 | 1,792.0 | 1,662.0 | 1,676.5 | -115.5 | -6.4 | 7,050,700 | |
2,095.0 | 2,153.0 | 1,786.0 | 1,792.0 | -258.5 | -12.6 | 10,369,400 | |
2,022.5 | 2,060.0 | 1,987.0 | 2,050.5 | +47.0 | +2.3 | 2,673,200 | |
2,050.0 | 2,062.5 | 1,996.5 | 2,003.5 | -49.0 | -2.4 | 2,025,500 | |
2,042.0 | 2,082.5 | 2,022.0 | 2,052.5 | +18.5 | +0.9 | 3,122,500 | |
2,059.0 | 2,071.0 | 2,005.0 | 2,034.0 | -29.0 | -1.4 | 3,581,200 | |
2,131.5 | 2,168.5 | 2,033.0 | 2,063.0 | -82.5 | -3.8 | 6,196,000 | |
2,070.5 | 2,174.5 | 2,008.5 | 2,145.5 | +84.5 | +4.1 | 5,889,600 | |
2,060.0 | 2,092.5 | 2,027.0 | 2,061.0 | +61.5 | +3.1 | 5,372,700 | |
2,032.0 | 2,097.5 | 1,984.0 | 1,999.5 | -25.5 | -1.3 | 5,491,900 | |
2,099.0 | 2,113.0 | 1,997.0 | 2,025.0 | -36.0 | -1.7 | 3,900,400 | |
2,110.0 | 2,130.0 | 2,033.0 | 2,061.0 | -58.0 | -2.7 | 4,413,500 | |
2,061.0 | 2,136.0 | 2,014.0 | 2,119.0 | +74.0 | +3.6 | 5,601,100 | |
1,875.0 | 2,047.0 | 1,810.0 | 2,045.0 | +173.0 | +9.2 | 9,602,000 | |
1,880.0 | 1,890.0 | 1,854.0 | 1,872.0 | +9.0 | +0.5 | 1,626,400 | |
1,846.0 | 1,873.0 | 1,787.0 | 1,863.0 | +32.0 | +1.7 | 4,380,900 | |
1,858.0 | 1,877.0 | 1,815.0 | 1,831.0 | -36.0 | -1.9 | 3,774,200 | |
1,832.0 | 1,889.0 | 1,816.0 | 1,867.0 | +38.0 | +2.1 | 2,950,300 | |
1,845.0 | 1,853.0 | 1,770.0 | 1,829.0 | +24.0 | +1.3 | 4,115,300 |