38,900.02 | +253.91 | 156.85 | -0.19 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.12% | 0.01% | 1.14% |
52週高値 | 72 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 56 | 年初来安値 | 42 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 45 | 44 | 45 | 0 | 0.0 | 365,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
64 | -4.5 | 66.1 | 11,280,200 | 0 | 25,606,400 | - | |
67 | -1.5 | 66.0 | 8,197,000 | 7,700 | 25,890,500 | 3,362 | |
68 | 0.0 | 66.7 | 9,639,800 | 0 | 26,426,200 | - | |
68 | -2.9 | 67.0 | 19,219,400 | 0 | 25,720,900 | - | |
70 | -2.8 | 72.0 | 14,597,300 | 0 | 25,883,200 | - | |
72 | +1.4 | 71.6 | 20,395,300 | 3,000 | 25,616,400 | 8,538 | |
71 | -16.5 | 74.4 | 56,110,800 | 0 | 27,546,700 | - | |
85 | +23.2 | 89.0 | 119,693,600 | 13,000 | 27,457,100 | 2,112 | |
69 | -1.4 | 69.9 | 5,186,600 | 0 | 24,416,400 | - | |
70 | -1.4 | 72.0 | 10,731,500 | 0 | 24,262,400 | - | |
71 | +2.9 | 72.3 | 13,534,200 | 0 | 24,349,200 | - | |
69 | -2.8 | 69.7 | 5,423,000 | 0 | 24,561,500 | - | |
71 | +1.4 | 71.5 | 3,884,500 | 0 | 24,728,200 | - | |
70 | -1.4 | 70.4 | 3,015,400 | 0 | 24,912,800 | - | |
71 | 0.0 | 69.4 | 10,377,900 | 0 | 25,025,100 | - | |
71 | -1.4 | 74.8 | 27,351,600 | 0 | 25,733,800 | - | |
72 | +1.4 | 75.6 | 17,230,600 | 0 | 25,127,200 | - | |
71 | -4.1 | 70.4 | 12,325,100 | 0 | 25,216,500 | - | |
74 | -3.9 | 75.4 | 9,265,900 | 0 | 25,755,100 | - | |
77 | 0.0 | 77.7 | 5,706,500 | 0 | 25,801,700 | - | |
77 | -4.9 | 79.0 | 14,459,200 | 2,500 | 25,973,200 | - | |
81 | +12.5 | 78.9 | 20,565,300 | 16,000 | 25,554,100 | 1,597 | |
72 | -6.5 | 74.8 | 5,848,500 | 0 | 25,308,000 | - | |
77 | -2.5 | 77.6 | 11,741,900 | 0 | 25,411,600 | - | |
79 | -4.8 | 83.2 | 21,079,200 | 218,800 | 26,332,600 | 120 | |
83 | 0.0 | 81.0 | 24,396,900 | 259,000 | 25,614,500 | 98.90 | |
83 | -15.3 | 90.9 | 41,410,500 | 19,800 | 26,829,400 | 1,355 | |
98 | 0.0 | 98.0 | 57,328,000 | 193,900 | 28,186,700 | 145 | |
98 | -1.0 | 94.2 | 33,130,300 | 126,700 | 28,327,800 | 223 | |
99 | +4.2 | 101 | 117,252,100 | 0 | 28,502,400 | - |