38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 922 | 52週安値 | 427 | ||
---|---|---|---|---|---|
年初来高値 | 922 | 年初来安値 | 646 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 768 | 646 | 684 | +11 | +1.6 | 4,384,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 504 | 464 | 497 | +2 | +0.4 | 139,000 | |
495 | 510 | 475 | 495 | +1 | +0.2 | 211,500 | |
498 | 519 | 484 | 494 | -7 | -1.4 | 137,700 | |
495 | 507 | 491 | 501 | +9 | +1.8 | 139,000 | |
505 | 517 | 480 | 492 | -11 | -2.2 | 221,500 | |
501 | 514 | 439 | 503 | +12 | +2.4 | 433,500 | |
521 | 530 | 491 | 491 | -25 | -4.8 | 311,700 | |
528 | 535 | 506 | 516 | -10 | -1.9 | 401,900 | |
516 | 537 | 500 | 526 | +10 | +1.9 | 406,000 | |
549 | 549 | 485 | 516 | -31 | -5.7 | 461,200 | |
545 | 569 | 520 | 547 | +9 | +1.7 | 711,300 | |
513 | 548 | 511 | 538 | +25 | +4.9 | 881,900 | |
505 | 516 | 504 | 513 | +8 | +1.6 | 688,700 | |
556 | 563 | 498 | 505 | -52 | -9.3 | 1,116,000 | |
556 | 584 | 550 | 557 | 0 | 0.0 | 853,200 | |
556 | 565 | 532 | 557 | 0 | 0.0 | 774,900 | |
563 | 590 | 547 | 557 | -6 | -1.1 | 745,400 | |
539 | 565 | 528 | 563 | +24 | +4.5 | 643,300 | |
560 | 567 | 500 | 539 | -23 | -4.1 | 644,700 | |
567 | 599 | 533 | 562 | -5 | -0.9 | 343,700 | |
548 | 638 | 545 | 567 | +21 | +3.8 | 1,797,400 | |
549 | 552 | 522 | 546 | -4 | -0.7 | 1,544,800 | |
472 | 559 | 472 | 550 | +82 | +17.5 | 2,078,200 | |
467 | 475 | 457 | 468 | 0 | 0.0 | 264,000 | |
464 | 479 | 453 | 468 | +3 | +0.6 | 202,000 | |
510 | 519 | 462 | 465 | -40 | -7.9 | 295,200 | |
565 | 591 | 495 | 505 | -62 | -10.9 | 302,600 | |
555 | 569 | 535 | 567 | +12 | +2.2 | 238,400 | |
602 | 630 | 520 | 555 | -60 | -9.8 | 323,600 | |
525 | 650 | 515 | 615 | +90 | +17.1 | 436,400 |