38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 922 | 52週安値 | 427 | ||
---|---|---|---|---|---|
年初来高値 | 922 | 年初来安値 | 646 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 768 | 646 | 684 | +11 | +1.6 | 4,384,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 178 | 152 | 163 | -6 | -3.6 | 99,400 | |
164 | 192 | 161 | 169 | +7 | +4.3 | 62,500 | |
208 | 214 | 150 | 162 | -40 | -19.8 | 119,600 | |
215 | 219 | 181 | 202 | -13 | -6.0 | 78,900 | |
262 | 262 | 214 | 215 | -47 | -17.9 | 110,400 | |
224 | 265 | 224 | 262 | +42 | +19.1 | 144,100 | |
210 | 233 | 202 | 220 | +7 | +3.3 | 49,400 | |
218 | 236 | 200 | 213 | -10 | -4.5 | 87,200 | |
246 | 270 | 196 | 223 | -27 | -10.8 | 106,800 | |
283 | 285 | 240 | 250 | -32 | -11.3 | 88,100 | |
302 | 305 | 263 | 282 | -14 | -4.7 | 101,400 | |
260 | 314 | 259 | 296 | +35 | +13.4 | 141,500 | |
236 | 265 | 235 | 261 | +23 | +9.7 | 56,400 | |
286 | 288 | 220 | 238 | -43 | -15.3 | 69,000 | |
291 | 300 | 272 | 281 | -10 | -3.4 | 54,600 | |
289 | 302 | 281 | 291 | +4 | +1.4 | 44,700 | |
315 | 324 | 280 | 287 | -26 | -8.3 | 103,300 | |
297 | 330 | 291 | 313 | +17 | +5.7 | 141,800 | |
319 | 325 | 284 | 296 | -24 | -7.5 | 77,400 | |
312 | 335 | 306 | 320 | +8 | +2.6 | 130,100 | |
300 | 320 | 295 | 312 | +10 | +3.3 | 144,700 | |
313 | 324 | 289 | 302 | -12 | -3.8 | 108,600 | |
306 | 332 | 291 | 314 | +7 | +2.3 | 143,300 | |
295 | 320 | 286 | 307 | +18 | +6.2 | 185,100 | |
305 | 314 | 271 | 289 | -17 | -5.6 | 66,400 | |
311 | 323 | 302 | 306 | -2 | -0.6 | 76,100 | |
316 | 332 | 300 | 308 | -7 | -2.2 | 59,900 | |
313 | 329 | 306 | 315 | +3 | +1.0 | 75,000 | |
305 | 347 | 295 | 312 | +14 | +4.7 | 126,300 | |
275 | 330 | 275 | 298 | +24 | +8.8 | 204,900 |