52週高値 | 785 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 391 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 639 | 493 | 574 | +77 | +15.5 | 4,638,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 416 | 364 | 391 | -22 | -5.3 | 353,700 | |
426 | 489 | 410 | 413 | -11 | -2.6 | 1,026,400 | |
498 | 514 | 407 | 424 | -66 | -13.5 | 448,200 | |
414 | 510 | 400 | 490 | +71 | +16.9 | 479,800 | |
430 | 454 | 399 | 419 | -11 | -2.6 | 164,700 | |
500 | 505 | 381 | 430 | -67 | -13.5 | 210,200 | |
481 | 525 | 463 | 497 | -3 | -0.6 | 176,600 | |
500 | 556 | 453 | 500 | 0 | 0.0 | 258,100 | |
505 | 543 | 470 | 500 | -5 | -1.0 | 242,800 | |
489 | 610 | 411 | 505 | +22 | +4.6 | 605,400 | |
533 | 713 | 450 | 483 | -40 | -7.6 | 1,995,600 | |
497 | 608 | 442 | 523 | +26 | +5.2 | 1,756,700 | |
459 | 548 | 440 | 497 | +30 | +6.4 | 390,200 | |
432 | 557 | 423 | 467 | +35 | +8.1 | 564,400 | |
471 | 472 | 403 | 432 | -39 | -8.3 | 181,200 | |
606 | 686 | 381 | 471 | -126 | -21.1 | 821,400 | |
693 | 757 | 548 | 597 | -110 | -15.6 | 967,800 | |
505 | 942 | 505 | 707 | +170 | +31.7 | 5,471,800 | |
551 | 551 | 452 | 537 | -24 | -4.3 | 332,900 | |
607 | 620 | 513 | 561 | -46 | -7.6 | 573,800 | |
699 | 863 | 595 | 607 | -106 | -14.9 | 1,793,200 | |
669 | 1,190 | 527 | 713 | +9 | +1.3 | 6,939,300 | |
470 | 704 | 411 | 704 | +228 | +47.9 | 3,471,000 | |
475 | 550 | 341 | 476 | -7 | -1.4 | 3,685,000 | |
320 | 650 | 314 | 483 | +161 | +50.0 | 3,162,200 | |
317 | 328 | 290 | 322 | +4 | +1.3 | 161,400 | |
310 | 358 | 300 | 318 | +8 | +2.6 | 301,700 | |
301 | 318 | 283 | 310 | +4 | +1.3 | 190,400 | |
296 | 406 | 285 | 306 | +11 | +3.7 | 1,493,700 | |
282 | 314 | 280 | 295 | +18 | +6.5 | 230,000 |