52週高値 | 2,189 | 52週安値 | 1,791 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,938 | 1,911 | 1,934 | -3 | -0.2 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,141 | 2,141 | 2,115 | 2,124 | -3 | -0.1 | 1,500 | |
2,110 | 2,148 | 2,093 | 2,127 | +46 | +2.2 | 8,000 | |
2,106 | 2,109 | 2,081 | 2,081 | -23 | -1.1 | 5,100 | |
2,086 | 2,117 | 2,086 | 2,104 | +18 | +0.9 | 4,200 | |
2,115 | 2,115 | 2,086 | 2,086 | -25 | -1.2 | 6,300 | |
2,083 | 2,116 | 2,081 | 2,111 | +18 | +0.9 | 6,700 | |
2,100 | 2,105 | 2,077 | 2,093 | -12 | -0.6 | 8,300 | |
2,096 | 2,113 | 2,091 | 2,105 | +5 | +0.2 | 3,400 | |
2,130 | 2,130 | 2,095 | 2,100 | -30 | -1.4 | 4,100 | |
2,122 | 2,150 | 2,108 | 2,130 | +8 | +0.4 | 6,100 | |
2,160 | 2,170 | 2,122 | 2,122 | -25 | -1.2 | 4,600 | |
2,142 | 2,199 | 2,118 | 2,147 | +4 | +0.2 | 12,600 | |
2,119 | 2,143 | 2,063 | 2,143 | +20 | +0.9 | 20,700 | |
2,118 | 2,140 | 2,118 | 2,123 | -8 | -0.4 | 8,500 | |
2,123 | 2,144 | 2,113 | 2,131 | +9 | +0.4 | 4,900 | |
2,121 | 2,167 | 2,121 | 2,122 | +1 | 0.0 | 9,900 | |
2,152 | 2,171 | 2,115 | 2,121 | -40 | -1.9 | 10,100 | |
2,180 | 2,194 | 2,161 | 2,161 | -21 | -1.0 | 9,500 | |
2,173 | 2,187 | 2,164 | 2,182 | -13 | -0.6 | 6,800 | |
2,193 | 2,220 | 2,121 | 2,195 | +4 | +0.2 | 29,100 | |
2,239 | 2,270 | 2,181 | 2,191 | -59 | -2.6 | 26,200 | |
2,199 | 2,282 | 2,175 | 2,250 | +56 | +2.6 | 40,900 | |
2,377 | 2,450 | 2,152 | 2,194 | -84 | -3.7 | 138,300 | |
2,250 | 2,278 | 2,192 | 2,278 | +18 | +0.8 | 28,400 | |
2,250 | 2,260 | 2,202 | 2,260 | +15 | +0.7 | 4,300 | |
2,280 | 2,280 | 2,224 | 2,245 | -32 | -1.4 | 7,900 | |
2,233 | 2,283 | 2,233 | 2,277 | +45 | +2.0 | 9,400 | |
2,278 | 2,278 | 2,228 | 2,232 | -18 | -0.8 | 11,500 | |
2,249 | 2,250 | 2,226 | 2,250 | +25 | +1.1 | 4,500 | |
2,206 | 2,228 | 2,206 | 2,225 | +6 | +0.3 | 2,500 |