52週高値 | 2,189 | 52週安値 | 1,791 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,938 | 1,911 | 1,934 | -3 | -0.2 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 1,989 | 1,951 | 1,962 | -15 | -0.8 | 6,700 | |
1,990 | 1,990 | 1,976 | 1,977 | -18 | -0.9 | 7,000 | |
1,989 | 2,003 | 1,985 | 1,995 | -2 | -0.1 | 9,800 | |
2,029 | 2,029 | 1,988 | 1,997 | -15 | -0.7 | 8,600 | |
2,015 | 2,015 | 2,002 | 2,012 | 0 | 0.0 | 6,100 | |
1,998 | 2,023 | 1,986 | 2,012 | +14 | +0.7 | 13,500 | |
1,977 | 1,998 | 1,973 | 1,998 | +30 | +1.5 | 10,500 | |
1,974 | 1,985 | 1,962 | 1,968 | -14 | -0.7 | 7,900 | |
1,974 | 1,991 | 1,971 | 1,982 | +18 | +0.9 | 12,900 | |
1,984 | 1,986 | 1,964 | 1,964 | -14 | -0.7 | 11,600 | |
1,987 | 1,988 | 1,959 | 1,978 | -1 | -0.1 | 8,600 | |
1,989 | 1,990 | 1,959 | 1,979 | +6 | +0.3 | 10,700 | |
1,954 | 1,975 | 1,954 | 1,973 | +22 | +1.1 | 12,300 | |
1,967 | 1,969 | 1,934 | 1,951 | -6 | -0.3 | 11,600 | |
1,951 | 1,968 | 1,939 | 1,957 | +16 | +0.8 | 8,800 | |
1,944 | 1,999 | 1,931 | 1,941 | +4 | +0.2 | 25,200 | |
1,948 | 1,948 | 1,936 | 1,937 | +4 | +0.2 | 7,000 | |
1,932 | 1,945 | 1,927 | 1,933 | +5 | +0.3 | 5,100 | |
1,926 | 1,939 | 1,925 | 1,928 | -1 | -0.1 | 6,100 | |
1,923 | 1,943 | 1,923 | 1,929 | -17 | -0.9 | 3,300 | |
1,939 | 1,946 | 1,920 | 1,946 | +17 | +0.9 | 5,700 | |
1,899 | 1,931 | 1,898 | 1,929 | +41 | +2.2 | 18,500 | |
1,886 | 1,900 | 1,873 | 1,888 | -5 | -0.3 | 7,600 | |
1,900 | 1,901 | 1,851 | 1,893 | -8 | -0.4 | 21,900 | |
1,923 | 1,929 | 1,900 | 1,901 | -31 | -1.6 | 12,700 | |
1,930 | 1,936 | 1,920 | 1,932 | +8 | +0.4 | 5,600 | |
1,923 | 1,936 | 1,923 | 1,924 | -5 | -0.3 | 4,600 | |
1,930 | 1,940 | 1,920 | 1,929 | -3 | -0.2 | 11,700 | |
1,941 | 1,955 | 1,932 | 1,932 | -9 | -0.5 | 4,900 | |
1,957 | 1,961 | 1,936 | 1,941 | -16 | -0.8 | 9,500 |