52週高値 | 2,189 | 52週安値 | 1,791 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,938 | 1,911 | 1,934 | -3 | -0.2 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,951 | 1,957 | 1,936 | 1,957 | -1 | -0.1 | 5,700 | |
1,967 | 1,984 | 1,958 | 1,958 | -2 | -0.1 | 7,900 | |
1,960 | 1,967 | 1,951 | 1,960 | 0 | 0.0 | 6,700 | |
1,967 | 1,968 | 1,947 | 1,960 | -9 | -0.5 | 8,700 | |
1,922 | 1,972 | 1,922 | 1,969 | +58 | +3.0 | 19,200 | |
1,904 | 1,919 | 1,904 | 1,911 | +2 | +0.1 | 7,300 | |
1,920 | 1,927 | 1,894 | 1,909 | -17 | -0.9 | 17,600 | |
1,933 | 1,940 | 1,925 | 1,926 | -8 | -0.4 | 7,700 | |
1,945 | 1,945 | 1,926 | 1,934 | -14 | -0.7 | 4,400 | |
1,945 | 1,948 | 1,917 | 1,948 | +3 | +0.2 | 15,100 | |
1,947 | 1,950 | 1,933 | 1,945 | +9 | +0.5 | 7,000 | |
1,931 | 1,944 | 1,927 | 1,936 | -2 | -0.1 | 6,600 | |
1,921 | 1,949 | 1,921 | 1,938 | +10 | +0.5 | 10,100 | |
1,927 | 1,932 | 1,918 | 1,928 | +12 | +0.6 | 16,900 | |
1,930 | 1,930 | 1,909 | 1,916 | +2 | +0.1 | 10,700 | |
1,935 | 1,982 | 1,911 | 1,914 | -21 | -1.1 | 50,900 | |
1,961 | 1,961 | 1,890 | 1,935 | -39 | -2.0 | 74,600 | |
2,045 | 2,045 | 1,973 | 1,974 | -181 | -8.4 | 128,800 | |
2,150 | 2,189 | 2,109 | 2,155 | +46 | +2.2 | 93,000 | |
2,085 | 2,130 | 2,073 | 2,109 | +36 | +1.7 | 43,700 | |
2,079 | 2,080 | 2,050 | 2,073 | -4 | -0.2 | 15,200 | |
2,048 | 2,077 | 2,032 | 2,077 | +32 | +1.6 | 23,800 | |
2,054 | 2,054 | 2,025 | 2,045 | -9 | -0.4 | 8,500 | |
2,030 | 2,069 | 2,025 | 2,054 | +32 | +1.6 | 7,500 | |
2,071 | 2,071 | 2,020 | 2,022 | -11 | -0.5 | 11,500 | |
2,023 | 2,050 | 2,011 | 2,033 | +10 | +0.5 | 7,700 | |
2,010 | 2,023 | 2,001 | 2,023 | +13 | +0.6 | 11,300 | |
2,045 | 2,045 | 2,007 | 2,010 | -21 | -1.0 | 8,800 | |
2,009 | 2,039 | 2,009 | 2,031 | +16 | +0.8 | 6,600 | |
2,068 | 2,068 | 2,006 | 2,015 | -39 | -1.9 | 16,900 |