38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 640 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 509 | 506 | 506 | -2 | -0.4 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 485 | 478 | 478 | -4 | -0.8 | 900 | |
486 | 486 | 482 | 482 | +2 | +0.4 | 900 | |
480 | 480 | 478 | 480 | 0 | 0.0 | 500 | |
486 | 486 | 467 | 480 | -7 | -1.4 | 3,000 | |
483 | 490 | 483 | 487 | +5 | +1.0 | 9,000 | |
488 | 488 | 482 | 482 | -6 | -1.2 | 2,300 | |
485 | 490 | 485 | 488 | +3 | +0.6 | 5,600 | |
481 | 485 | 480 | 485 | +6 | +1.3 | 2,600 | |
480 | 480 | 479 | 479 | +1 | +0.2 | 800 | |
477 | 480 | 477 | 478 | +1 | +0.2 | 1,100 | |
476 | 480 | 476 | 477 | 0 | 0.0 | 1,500 | |
475 | 483 | 475 | 477 | +2 | +0.4 | 1,600 | |
480 | 480 | 472 | 475 | -7 | -1.5 | 2,800 | |
483 | 483 | 481 | 482 | -2 | -0.4 | 800 | |
485 | 485 | 482 | 484 | +2 | +0.4 | 3,000 | |
483 | 484 | 481 | 482 | 0 | 0.0 | 2,100 | |
480 | 482 | 479 | 482 | +3 | +0.6 | 1,200 | |
478 | 480 | 478 | 479 | +1 | +0.2 | 2,500 | |
481 | 481 | 478 | 478 | -2 | -0.4 | 400 | |
479 | 480 | 477 | 480 | +1 | +0.2 | 5,100 | |
476 | 480 | 476 | 479 | +1 | +0.2 | 1,500 | |
478 | 478 | 470 | 478 | -1 | -0.2 | 2,100 | |
479 | 479 | 479 | 479 | -1 | -0.2 | 1,500 | |
480 | 481 | 478 | 480 | -2 | -0.4 | 3,100 | |
482 | 482 | 467 | 482 | -1 | -0.2 | 6,700 | |
483 | 487 | 476 | 483 | 0 | 0.0 | 7,700 | |
480 | 486 | 478 | 483 | +2 | +0.4 | 7,900 | |
476 | 481 | 475 | 481 | +5 | +1.1 | 10,000 | |
470 | 478 | 469 | 476 | +8 | +1.7 | 10,300 | |
461 | 473 | 461 | 468 | +7 | +1.5 | 8,700 |