38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 640 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 509 | 506 | 506 | -2 | -0.4 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 498 | 495 | 497 | -6 | -1.2 | 3,500 | |
510 | 510 | 495 | 503 | +6 | +1.2 | 20,900 | |
497 | 497 | 492 | 497 | +6 | +1.2 | 2,900 | |
490 | 498 | 490 | 491 | +1 | +0.2 | 3,600 | |
489 | 490 | 488 | 490 | +2 | +0.4 | 1,900 | |
488 | 488 | 488 | 488 | +2 | +0.4 | 1,100 | |
488 | 488 | 486 | 486 | 0 | 0.0 | 1,100 | |
487 | 488 | 485 | 486 | -1 | -0.2 | 2,000 | |
483 | 487 | 483 | 487 | +3 | +0.6 | 2,200 | |
488 | 488 | 484 | 484 | +2 | +0.4 | 1,400 | |
485 | 486 | 480 | 482 | -5 | -1.0 | 4,500 | |
488 | 489 | 487 | 487 | 0 | 0.0 | 1,100 | |
488 | 489 | 486 | 487 | +1 | +0.2 | 2,600 | |
489 | 489 | 485 | 486 | +1 | +0.2 | 2,100 | |
486 | 486 | 484 | 485 | -3 | -0.6 | 2,100 | |
489 | 489 | 486 | 488 | -1 | -0.2 | 1,600 | |
489 | 490 | 487 | 489 | 0 | 0.0 | 2,800 | |
490 | 490 | 488 | 489 | +1 | +0.2 | 1,300 | |
483 | 489 | 483 | 488 | +4 | +0.8 | 2,300 | |
481 | 485 | 481 | 484 | +3 | +0.6 | 2,400 | |
480 | 483 | 480 | 481 | +1 | +0.2 | 1,200 | |
482 | 482 | 480 | 480 | 0 | 0.0 | 300 | |
480 | 481 | 480 | 480 | 0 | 0.0 | 3,900 | |
482 | 482 | 480 | 480 | -2 | -0.4 | 1,200 | |
483 | 483 | 482 | 482 | +1 | +0.2 | 800 | |
484 | 484 | 481 | 481 | -3 | -0.6 | 3,900 | |
483 | 486 | 483 | 484 | +1 | +0.2 | 1,100 | |
484 | 486 | 483 | 483 | -1 | -0.2 | 1,000 | |
484 | 484 | 482 | 484 | 0 | 0.0 | 1,600 | |
486 | 487 | 484 | 484 | -1 | -0.2 | 1,400 |