38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 640 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 509 | 506 | 506 | -2 | -0.4 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 453 | 451 | 451 | -1 | -0.2 | 2,300 | |
453 | 453 | 452 | 452 | -1 | -0.2 | 1,500 | |
455 | 455 | 453 | 453 | -1 | -0.2 | 700 | |
454 | 455 | 454 | 454 | 0 | 0.0 | 900 | |
454 | 456 | 454 | 454 | +1 | +0.2 | 1,700 | |
455 | 455 | 453 | 453 | -2 | -0.4 | 2,900 | |
454 | 456 | 454 | 455 | -1 | -0.2 | 2,100 | |
456 | 458 | 455 | 456 | 0 | 0.0 | 4,200 | |
455 | 458 | 455 | 456 | +1 | +0.2 | 2,100 | |
455 | 456 | 455 | 455 | 0 | 0.0 | 2,200 | |
457 | 457 | 455 | 455 | -3 | -0.7 | 3,700 | |
458 | 459 | 458 | 458 | 0 | 0.0 | 1,000 | |
459 | 459 | 457 | 458 | +1 | +0.2 | 1,700 | |
456 | 458 | 455 | 457 | +1 | +0.2 | 3,000 | |
457 | 458 | 456 | 456 | 0 | 0.0 | 2,300 | |
457 | 457 | 456 | 456 | 0 | 0.0 | 1,900 | |
458 | 458 | 456 | 456 | 0 | 0.0 | 1,400 | |
456 | 458 | 455 | 456 | 0 | 0.0 | 2,200 | |
458 | 460 | 456 | 456 | -2 | -0.4 | 6,100 | |
459 | 462 | 458 | 458 | -2 | -0.4 | 7,500 | |
458 | 464 | 456 | 460 | -33 | -6.7 | 28,100 | |
488 | 494 | 487 | 493 | +8 | +1.6 | 18,800 | |
486 | 487 | 484 | 485 | -1 | -0.2 | 7,800 | |
486 | 489 | 484 | 486 | -1 | -0.2 | 9,000 | |
490 | 493 | 484 | 487 | -2 | -0.4 | 12,500 | |
492 | 493 | 489 | 489 | -3 | -0.6 | 5,000 | |
490 | 494 | 490 | 492 | +2 | +0.4 | 3,900 | |
487 | 490 | 486 | 490 | +3 | +0.6 | 3,200 | |
490 | 491 | 487 | 487 | -1 | -0.2 | 7,600 | |
490 | 493 | 488 | 488 | - | - | 4,500 |